Free Trial

Personal Assets Trust (PNL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PNL Stock Alerts
GBX 491.51
+1.51 (+0.31%)
(As of 06:35 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Personal Assets Trust Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.97%
3 Month
Performance
+3.91%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+2.72%
Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PNL Stock Chart for Monday, May, 20, 2024

PNL Chart by TradingView

Personal Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 490.50GBX 490
-0.10%		GBX 491.24GBX 489.50504,404 shs£1.69 billion
05/16/2024GBX 490GBX 490.50
+0.10%		GBX 490.61GBX 488.11607,520 shs£1.70 billion
05/15/2024GBX 488GBX 490
+0.41%		GBX 490GBX 486.50590,773 shs£1.69 billion
05/14/2024GBX 488GBX 488GBX 489.50GBX 486.50829,112 shs£1.69 billion
05/13/2024GBX 488.50GBX 488
-0.10%		GBX 490GBX 488616,295 shs£1.69 billion
05/10/2024GBX 488GBX 488.50
+0.10%		GBX 491GBX 486481,552 shs£1.69 billion
05/09/2024GBX 486.50GBX 488
+0.31%		GBX 488.50GBX 485.66662,424 shs£1.69 billion
05/08/2024GBX 485.50GBX 486.50
+0.21%		GBX 487.50GBX 484.70497,120 shs£1.68 billion
05/07/2024GBX 483.50GBX 485.50
+0.41%		GBX 486GBX 482.55706,925 shs£1.68 billion
05/06/2024GBX 483.50GBX 483.50GBX 484.50GBX 481.50754,817 shs£1.67 billion
05/03/2024GBX 484GBX 483.50
-0.10%		GBX 484.50GBX 481.50754,817 shs£1.67 billion
05/02/2024GBX 483GBX 484
+0.21%		GBX 484GBX 481.491.57 million shs£1.67 billion
05/01/2024GBX 483GBX 483GBX 483GBX 480.50762,299 shs£1.67 billion
04/30/2024GBX 485GBX 483
-0.41%		GBX 488.50GBX 482579,703 shs£1.67 billion
04/29/2024GBX 485GBX 485GBX 486GBX 481419,064 shs£1.68 billion
04/26/2024GBX 482.50GBX 485
+0.52%		GBX 485GBX 480.50641,781 shs£1.68 billion
04/25/2024GBX 484.50GBX 482.50
-0.41%		GBX 484GBX 481.50449,722 shs£1.67 billion
04/24/2024GBX 483.50GBX 484.50
+0.21%		GBX 484.50GBX 481.50766,310 shs£1.68 billion
04/23/2024GBX 483.50GBX 483.50GBX 484.86GBX 482.83614,090 shs£1.67 billion
04/22/2024GBX 482GBX 483.50
+0.31%		GBX 485GBX 480.50795,469 shs£1.67 billion
04/19/2024GBX 483GBX 482
-0.21%		GBX 484GBX 480.75416,222 shs£1.67 billion
04/18/2024GBX 480GBX 483
+0.63%		GBX 483GBX 480.50468,310 shs£1.67 billion
04/17/2024GBX 480GBX 480GBX 482GBX 479.50615,292 shs£1.66 billion
04/16/2024GBX 481.50GBX 480
-0.31%		GBX 481GBX 479331,119 shs£1.66 billion
04/15/2024GBX 485GBX 481.50
-0.72%		GBX 484.75GBX 480.50511,801 shs£1.67 billion
04/12/2024GBX 482GBX 485
+0.62%		GBX 485.81GBX 481.49577,164 shs£1.68 billion
04/11/2024GBX 482GBX 482GBX 482GBX 479.50463,476 shs£1.67 billion
04/10/2024GBX 480GBX 482
+0.42%		GBX 482.64GBX 479.78550,383 shs£1.67 billion
04/09/2024GBX 480GBX 480GBX 481.72GBX 479.50728,167 shs£1.66 billion
04/08/2024GBX 480GBX 480GBX 481GBX 478.50915,463 shs£1.66 billion
04/05/2024GBX 482GBX 480
-0.41%		GBX 481.50GBX 478408,797 shs£1.66 billion
04/04/2024GBX 480GBX 482
+0.42%		GBX 482.50GBX 479.50833,715 shs£1.67 billion
04/03/2024GBX 482GBX 480
-0.41%		GBX 482GBX 480494,760 shs£1.66 billion
04/02/2024GBX 480.50GBX 482
+0.31%		GBX 482.38GBX 479.501.03 million shs£1.67 billion
04/01/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion
03/29/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion
03/28/2024GBX 479GBX 480.50
+0.31%		GBX 481.50GBX 479687,854 shs£1.66 billion
03/27/2024GBX 478.50GBX 479
+0.10%		GBX 480.50GBX 477.50825,672 shs£1.66 billion
03/26/2024GBX 478GBX 478.50
+0.10%		GBX 481GBX 477.50793,591 shs£1.66 billion
03/25/2024GBX 480GBX 478
-0.42%		GBX 480.50GBX 477.66919,485 shs£1.66 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 477.50GBX 480
+0.52%		GBX 481GBX 477.50994,211 shs£1.67 billion
03/21/2024GBX 475GBX 477.50
+0.53%		GBX 479GBX 474.50848,196 shs£1.66 billion
03/20/2024GBX 474.50GBX 475
+0.11%		GBX 476GBX 474.70694,503 shs£1.65 billion
03/19/2024GBX 474GBX 474.50
+0.11%		GBX 475.54GBX 473.50776,676 shs£1.65 billion
03/18/2024GBX 475.50GBX 474
-0.32%		GBX 475.62GBX 473.74829,041 shs£1.65 billion
03/15/2024GBX 475.50GBX 475.70
+0.04%		GBX 475.70GBX 473.50857,619 shs£1.65 billion
03/14/2024GBX 475.50GBX 475.50GBX 476GBX 474.50632,513 shs£1.70 billion
03/13/2024GBX 474.50GBX 475.50
+0.21%		GBX 476GBX 473.501.33 million shs£1.70 billion
03/12/2024GBX 474GBX 474.50
+0.11%		GBX 476GBX 473.60980,260 shs£1.69 billion
03/11/2024GBX 475GBX 474
-0.21%		GBX 475GBX 472.50545,908 shs£1.69 billion
03/08/2024GBX 473GBX 475
+0.42%		GBX 475GBX 472.99680,937 shs£1.70 billion
03/07/2024GBX 476GBX 473
-0.63%		GBX 475.50GBX 473589,792 shs£1.69 billion
03/06/2024GBX 474.50GBX 476
+0.32%		GBX 476.50GBX 474382,524 shs£1.70 billion
03/05/2024GBX 473.50GBX 474.50
+0.21%		GBX 476GBX 473829,691 shs£1.69 billion
03/04/2024GBX 474GBX 473.50
-0.11%		GBX 474.50GBX 472.50790,764 shs£1.69 billion
03/01/2024GBX 473GBX 474
+0.21%		GBX 475GBX 472.50645,649 shs£1.69 billion
02/29/2024GBX 474GBX 473
-0.21%		GBX 473.70GBX 471.95711,876 shs£1.69 billion
02/28/2024GBX 473.50GBX 474
+0.11%		GBX 474.50GBX 472.50471,299 shs£1.69 billion
02/27/2024GBX 473.50GBX 473.50GBX 476GBX 473663,789 shs£1.69 billion
02/26/2024GBX 473GBX 473.50
+0.11%		GBX 474.50GBX 472.66615,973 shs£1.69 billion
02/23/2024GBX 473.65GBX 473
-0.14%		GBX 474.10GBX 472.60523,580 shs£1.69 billion
02/22/2024GBX 473GBX 473.65
+0.14%		GBX 475.50GBX 473958,683 shs£1.69 billion
02/21/2024GBX 473GBX 473GBX 475.51GBX 472.50532,796 shs£1.69 billion
02/20/2024GBX 474GBX 473
-0.21%		GBX 474.70GBX 473739,196 shs£1.69 billion
02/19/2024GBX 473.50GBX 474
+0.11%		GBX 474.50GBX 473.48450,983 shs£1.69 billion

Related Companies:
This page (LON:PNL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits