Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free slf Stock Alerts
C$70.37
+0.25 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sun Life Financial Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+1.81%
3 Month
Performance
-3.24%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+5.91%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

SLF Stock Chart for Saturday, May, 18, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$69.17C$70.12
+1.37%		C$70.20C$69.323.96 million shsC$40.84 billion
05/15/2024C$69.31C$69.17
-0.20%		C$69.87C$69.004.71 million shsC$40.29 billion
05/14/2024C$69.27C$69.31
+0.06%		C$69.57C$68.692.99 million shsC$40.37 billion
05/13/2024C$68.51C$69.27
+1.11%		C$69.87C$68.602.76 million shsC$40.35 billion
05/10/2024C$73.43C$68.51
-6.70%		C$70.40C$68.364.32 million shsC$39.90 billion
05/09/2024C$72.83C$73.43
+0.82%		C$73.50C$72.78944,654 shsC$42.77 billion
05/08/2024C$72.52C$72.83
+0.43%		C$72.88C$72.351.78 million shsC$42.42 billion
05/07/2024C$72.65C$72.52
-0.18%		C$73.03C$72.221.44 million shsC$42.24 billion
05/06/2024C$71.75C$72.65
+1.25%		C$72.77C$71.932.20 million shsC$42.32 billion
05/03/2024C$71.21C$71.75
+0.76%		C$71.89C$71.29647,069 shsC$41.79 billion
05/02/2024C$70.84C$71.21
+0.52%		C$71.48C$70.851.41 million shsC$41.48 billion
05/01/2024C$70.29C$70.84
+0.78%		C$71.17C$69.963.71 million shsC$41.26 billion
04/30/2024C$70.52C$70.29
-0.33%		C$70.91C$70.211.97 million shsC$40.94 billion
04/29/2024C$70.67C$70.52
-0.21%		C$70.99C$70.261.44 million shsC$41.08 billion
04/26/2024C$70.14C$70.67
+0.76%		C$70.79C$69.88881,265 shsC$41.16 billion
04/25/2024C$70.86C$70.14
-1.02%		C$70.51C$69.72933,384 shsC$40.85 billion
04/24/2024C$70.83C$70.86
+0.04%		C$71.39C$70.681.51 million shsC$41.27 billion
04/23/2024C$70.68C$70.83
+0.21%		C$71.21C$70.661.10 million shsC$41.26 billion
04/22/2024C$70.30C$70.68
+0.54%		C$71.22C$70.371.63 million shsC$41.17 billion
04/19/2024C$69.80C$70.30
+0.72%		C$70.33C$69.641.08 million shsC$40.95 billion
04/18/2024C$69.16C$69.80
+0.93%		C$69.90C$69.191.15 million shsC$40.66 billion
04/17/2024C$69.53C$69.16
-0.53%		C$70.12C$68.911.35 million shsC$40.28 billion
04/16/2024C$69.95C$69.53
-0.60%		C$69.85C$69.09835,412 shsC$40.50 billion
04/15/2024C$70.21C$69.95
-0.37%		C$71.21C$69.66835,620 shsC$40.74 billion
04/12/2024C$70.70C$70.21
-0.69%		C$70.90C$69.961.06 million shsC$40.98 billion
04/11/2024C$71.77C$70.70
-1.49%		C$71.85C$70.511.19 million shsC$41.27 billion
04/10/2024C$72.18C$71.77
-0.57%		C$71.95C$71.181.60 million shsC$41.90 billion
04/09/2024C$72.40C$72.18
-0.30%		C$72.67C$71.58784,216 shsC$42.13 billion
04/08/2024C$72.59C$72.40
-0.26%		C$73.00C$72.37674,071 shsC$42.26 billion
04/05/2024C$72.02C$72.59
+0.79%		C$72.76C$72.05788,919 shsC$42.37 billion
04/04/2024C$72.23C$72.02
-0.29%		C$72.80C$71.87730,966 shsC$42.04 billion
04/03/2024C$72.44C$72.23
-0.29%		C$72.76C$72.15809,242 shsC$42.16 billion
04/02/2024C$73.25C$72.44
-1.11%		C$73.11C$72.33862,157 shsC$42.29 billion
04/01/2024C$73.91C$73.25
-0.89%		C$73.89C$72.921.86 million shsC$42.76 billion
03/29/2024C$73.91C$73.91C$74.39C$73.842.77 million shsC$43.14 billion
03/28/2024C$73.80C$73.91
+0.15%		C$74.39C$73.842.77 million shsC$43.14 billion
03/27/2024C$73.76C$73.80
+0.05%		C$74.37C$73.461.04 million shsC$43.08 billion
03/26/2024C$73.48C$73.76
+0.38%		C$74.29C$73.282.28 million shsC$43.06 billion
03/25/2024C$73.80C$73.48
-0.43%		C$74.01C$73.391.80 million shsC$42.89 billion
03/22/2024C$74.52C$73.80
-0.97%		C$74.81C$73.761.06 million shsC$43.08 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024C$74.29C$74.52
+0.31%		C$74.94C$74.431.85 million shsC$43.50 billion
03/20/2024C$74.13C$74.29
+0.22%		C$74.45C$74.032.00 million shsC$43.37 billion
03/19/2024C$73.86C$74.13
+0.37%		C$74.42C$73.851.85 million shsC$43.27 billion
03/18/2024C$73.97C$73.86
-0.15%		C$74.42C$73.761.78 million shsC$43.12 billion
03/15/2024C$73.85C$73.97
+0.16%		C$74.34C$73.613.84 million shsC$43.18 billion
03/14/2024C$74.30C$73.85
-0.61%		C$74.31C$73.381.74 million shsC$43.11 billion
03/13/2024C$73.97C$74.30
+0.45%		C$74.45C$73.973.34 million shsC$43.44 billion
03/12/2024C$74.04C$73.97
-0.09%		C$74.44C$73.662.13 million shsC$43.25 billion
03/11/2024C$74.21C$74.04
-0.23%		C$74.15C$73.563.95 million shsC$43.29 billion
03/08/2024C$74.21C$74.21C$74.56C$74.011.35 million shsC$43.39 billion
03/07/2024C$73.33C$74.21
+1.20%		C$74.45C$73.451.90 million shsC$43.39 billion
03/06/2024C$72.97C$73.33
+0.49%		C$73.83C$73.031.94 million shsC$42.87 billion
03/05/2024C$72.29C$72.97
+0.94%		C$73.20C$72.272.73 million shsC$42.66 billion
03/04/2024C$72.55C$72.29
-0.36%		C$72.71C$72.112.22 million shsC$42.26 billion
03/01/2024C$72.08C$72.55
+0.65%		C$72.95C$72.022.19 million shsC$42.41 billion
02/29/2024C$73.08C$72.08
-1.37%		C$73.15C$72.046.83 million shsC$42.14 billion
02/28/2024C$72.93C$73.08
+0.21%		C$73.61C$72.642.45 million shsC$42.72 billion
02/27/2024C$74.00C$72.93
-1.45%		C$73.41C$72.471.68 million shsC$42.64 billion
02/26/2024C$74.43C$74.00
-0.58%		C$74.80C$73.845.48 million shsC$43.26 billion
02/23/2024C$73.83C$74.43
+0.81%		C$74.72C$73.962.04 million shsC$43.51 billion
02/22/2024C$72.53C$73.83
+1.79%		C$73.88C$72.703.10 million shsC$43.16 billion
02/21/2024C$73.43C$72.53
-1.23%		C$73.49C$72.213.41 million shsC$42.40 billion
02/20/2024C$72.77C$73.43
+0.91%		C$73.47C$72.454.71 million shsC$42.93 billion
02/19/2024C$72.77C$72.77C$72.90C$72.122.01 million shsC$42.54 billion
02/16/2024C$72.03C$72.77
+1.03%		C$72.90C$72.122.01 million shsC$42.54 billion

Related Companies:
This page (TSE:SLF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace