Free Trial

BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ZBK Stock Alerts
C$30.27
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

BMO Equal Weight US Banks Index ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+9.00%
3 Month
Performance
+13.37%
6 Month
Performance
+27.99%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+41.65%
Receive ZBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ZBK Stock Chart for Friday, May, 17, 2024

ZBK Chart by TradingView

BMO Equal Weight US Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$30.27C$30.27C$30.40C$30.2218,346 shsC$732.63 million
05/15/2024C$30.13C$30.27
+0.46%		C$30.45C$30.1525,125 shsC$732.63 million
05/14/2024C$29.94C$30.13
+0.63%		C$30.21C$29.9611,350 shsC$729.24 million
05/13/2024C$30.07C$29.94
-0.43%		C$30.21C$29.9449,488 shsC$724.64 million
05/10/2024C$29.94C$30.07
+0.43%		C$30.12C$29.8414,403 shsC$727.78 million
05/09/2024C$29.93C$29.94
+0.03%		C$29.97C$29.7022,910 shsC$724.64 million
05/08/2024C$29.68C$29.93
+0.84%		C$29.95C$29.459,920 shsC$724.40 million
05/07/2024C$29.65C$29.68
+0.10%		C$29.84C$29.6521,114 shsC$718.35 million
05/06/2024C$29.37C$29.65
+0.95%		C$29.66C$29.3716,831 shsC$717.62 million
05/03/2024C$29.15C$29.37
+0.75%		C$29.45C$29.2715,470 shsC$710.84 million
05/02/2024C$29.15C$29.15C$29.34C$29.0119,268 shsC$705.52 million
05/01/2024C$28.96C$29.15
+0.66%		C$29.50C$28.9964,657 shsC$705.52 million
04/30/2024C$29.12C$28.96
-0.55%		C$29.14C$28.967,041 shsC$700.92 million
04/29/2024C$29.30C$29.12
-0.61%		C$29.32C$29.064,802 shsC$704.79 million
04/26/2024C$29.17C$29.30
+0.45%		C$29.41C$29.269,600 shsC$709.15 million
04/25/2024C$29.41C$29.17
-0.82%		C$29.40C$29.018,808 shsC$706.00 million
04/24/2024C$29.06C$29.41
+1.20%		C$29.41C$28.9019,924 shsC$711.81 million
04/23/2024C$28.83C$29.06
+0.80%		C$29.19C$28.8054,320 shsC$703.34 million
04/22/2024C$28.24C$28.83
+2.09%		C$28.85C$28.489,334 shsC$697.77 million
04/19/2024C$27.82C$28.24
+1.51%		C$28.33C$27.9482,405 shsC$683.49 million
04/18/2024C$27.77C$27.82
+0.18%		C$28.07C$27.8221,905 shsC$673.33 million
04/17/2024C$27.67C$27.77
+0.36%		C$27.90C$27.5832,366 shsC$672.12 million
04/16/2024C$28.06C$27.67
-1.39%		C$27.75C$27.487,844 shsC$669.70 million
04/15/2024C$27.99C$28.06
+0.25%		C$28.66C$27.9715,587 shsC$679.14 million
04/12/2024C$28.31C$27.99
-1.13%		C$28.11C$27.9220,808 shsC$677.44 million
04/11/2024C$28.41C$28.31
-0.35%		C$28.34C$27.9015,667 shsC$685.19 million
04/10/2024C$29.02C$28.41
-2.10%		C$28.65C$28.2468,423 shsC$687.61 million
04/09/2024C$29.01C$29.02
+0.03%		C$29.04C$28.8015,565 shsC$702.37 million
04/08/2024C$28.59C$29.01
+1.47%		C$29.11C$28.6063,578 shsC$702.13 million
04/05/2024C$28.39C$28.59
+0.70%		C$28.62C$28.3211,805 shsC$691.96 million
04/04/2024C$28.64C$28.39
-0.87%		C$28.91C$28.3642,885 shsC$687.12 million
04/03/2024C$28.80C$28.64
-0.56%		C$28.94C$28.5332,240 shsC$693.17 million
04/02/2024C$29.17C$28.80
-1.27%		C$28.95C$28.7729,357 shsC$697.05 million
04/01/2024C$29.47C$29.17
-1.02%		C$29.49C$29.1317,388 shsC$706.00 million
03/29/2024C$29.47C$29.47C$29.49C$29.2339,759 shsC$713.26 million
03/28/2024C$29.27C$29.47
+0.68%		C$29.49C$29.2339,759 shsC$713.26 million
03/27/2024C$28.76C$29.27
+1.77%		C$29.27C$28.7742,831 shsC$708.42 million
03/26/2024C$28.76C$28.76C$28.84C$28.7040,224 shsC$696.08 million
03/25/2024C$28.87C$28.76
-0.38%		C$28.86C$28.7411,984 shsC$696.08 million
03/22/2024C$29.13C$28.87
-0.89%		C$29.28C$28.8225,680 shsC$698.74 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024C$28.38C$29.13
+2.64%		C$29.13C$28.4774,723 shsC$705.03 million
03/20/2024C$27.90C$28.38
+1.72%		C$28.48C$27.7937,333 shsC$686.88 million
03/19/2024C$27.78C$27.90
+0.43%		C$28.02C$27.7842,120 shsC$675.26 million
03/18/2024C$27.73C$27.78
+0.18%		C$27.86C$27.5910,918 shsC$672.36 million
03/15/2024C$27.58C$27.73
+0.54%		C$27.82C$27.5534,276 shsC$671.15 million
03/14/2024C$28.02C$27.58
-1.57%		C$28.06C$27.4589,997 shsC$667.52 million
03/13/2024C$28.08C$28.02
-0.21%		C$28.31C$28.0214,360 shsC$678.17 million
03/12/2024C$28.02C$28.08
+0.21%		C$28.19C$28.004,070 shsC$679.62 million
03/11/2024C$28.10C$28.02
-0.28%		C$28.10C$27.9417,483 shsC$678.17 million
03/08/2024C$27.98C$28.10
+0.43%		C$28.29C$28.0735,082 shsC$680.10 million
03/07/2024C$28.04C$27.98
-0.21%		C$28.34C$27.9070,369 shsC$677.20 million
03/06/2024C$28.30C$28.04
-0.92%		C$28.22C$27.8245,911 shsC$678.65 million
03/05/2024C$27.69C$28.30
+2.20%		C$28.50C$27.7361,771 shsC$684.95 million
03/04/2024C$27.15C$27.69
+1.99%		C$27.96C$27.0486,126 shsC$670.18 million
03/01/2024C$27.26C$27.15
-0.40%		C$27.26C$26.9024,958 shsC$657.11 million
02/29/2024C$26.92C$27.26
+1.26%		C$27.33C$27.0027,139 shsC$659.77 million
02/28/2024C$26.90C$26.92
+0.07%		C$27.18C$26.9016,355 shsC$651.55 million
02/27/2024C$26.54C$26.90
+1.36%		C$26.97C$26.8049,972 shsC$651.06 million
02/26/2024C$26.76C$26.54
-0.82%		C$26.73C$26.4647,820 shsC$642.35 million
02/23/2024C$26.71C$26.76
+0.19%		C$26.85C$26.5831,191 shsC$647.67 million
02/22/2024C$26.63C$26.71
+0.30%		C$26.98C$26.6533,964 shsC$646.46 million
02/21/2024C$26.62C$26.63
+0.04%		C$26.63C$26.2913,400 shsC$644.53 million
02/20/2024C$26.70C$26.62
-0.30%		C$26.72C$26.465,049 shsC$644.28 million
02/19/2024C$26.70C$26.70C$26.74C$26.3728,078 shsC$646.22 million
02/16/2024C$26.75C$26.70
-0.19%		C$26.74C$26.3728,078 shsC$646.22 million

Related Companies:
This page (TSE:ZBK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity