Free Trial

Dundee (DC.A) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free DC.A Stock Alerts
C$1.36
-0.02 (-1.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Dundee Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+15.25%
3 Month
Performance
+78.95%
6 Month
Performance
+43.16%
Year-To-Date
Performance
+47.83%
1 Year
Performance
+7.09%
Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

DC.A Stock Chart for Friday, May, 17, 2024

DC.A Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.38C$1.36
-1.45%		C$1.36C$1.3410,100 shsC$116.57 million
05/15/2024C$1.38C$1.38C$1.38C$1.3865,200 shsC$118.28 million
05/14/2024C$1.34C$1.38
+2.99%		C$1.39C$1.3226,060 shsC$118.28 million
05/13/2024C$1.31C$1.34
+2.29%		C$1.37C$1.2952,300 shsC$114.85 million
05/10/2024C$1.36C$1.31
-3.68%		C$1.40C$1.3027,900 shsC$111.97 million
05/09/2024C$1.34C$1.36
+1.49%		C$1.36C$1.3013,100 shsC$116.24 million
05/08/2024C$1.30C$1.34
+3.08%		C$1.34C$1.2712,305 shsC$114.53 million
05/07/2024C$1.40C$1.30
-7.14%		C$1.35C$1.2920,800 shsC$111.11 million
05/06/2024C$1.37C$1.40
+2.19%		C$1.40C$1.3537,100 shsC$119.66 million
05/03/2024C$1.41C$1.37
-2.84%		C$1.38C$1.3735,833 shsC$117.09 million
05/02/2024C$1.39C$1.41
+1.44%		C$1.41C$1.4071,900 shsC$120.51 million
05/01/2024C$1.37C$1.39
+1.46%		C$1.40C$1.3386,991 shsC$118.80 million
04/30/2024C$1.40C$1.37
-2.14%		C$1.41C$1.3435,702 shsC$117.09 million
04/29/2024C$1.40C$1.40C$1.44C$1.3572,913 shsC$119.66 million
04/26/2024C$1.35C$1.40
+3.70%		C$1.40C$1.3582,110 shsC$119.66 million
04/25/2024C$1.27C$1.35
+6.30%		C$1.35C$1.2737,700 shsC$115.39 million
04/24/2024C$1.29C$1.27
-1.55%		C$1.29C$1.2514,258 shsC$108.55 million
04/23/2024C$1.28C$1.29
+0.78%		C$1.32C$1.2413,700 shsC$110.26 million
04/22/2024C$1.19C$1.28
+7.56%		C$1.29C$1.2221,710 shsC$109.40 million
04/19/2024C$1.18C$1.19
+0.85%		C$1.20C$1.1829,100 shsC$101.71 million
04/18/2024C$1.18C$1.18C$1.18C$1.1252,500 shsC$100.86 million
04/17/2024C$1.17C$1.18
+0.85%		C$1.19C$1.1234,900 shsC$100.86 million
04/16/2024C$1.16C$1.17
+0.86%		C$1.18C$1.1150,628 shsC$100 million
04/15/2024C$1.18C$1.16
-1.69%		C$1.16C$1.1121,800 shsC$99.15 million
04/12/2024C$1.15C$1.18
+2.61%		C$1.19C$1.1147,452 shsC$100.86 million
04/11/2024C$1.11C$1.15
+3.60%		C$1.16C$1.1121,503 shsC$98.29 million
04/10/2024C$1.12C$1.11
-0.89%		C$1.15C$1.108,900 shsC$94.87 million
04/09/2024C$1.15C$1.12
-2.61%		C$1.15C$1.1210,520 shsC$95.73 million
04/08/2024C$1.11C$1.15
+3.60%		C$1.17C$1.1114,722 shsC$98.29 million
04/05/2024C$1.18C$1.11
-5.93%		C$1.17C$1.1110,778 shsC$94.87 million
04/04/2024C$1.16C$1.18
+1.72%		C$1.20C$1.1262,747 shsC$100.86 million
04/03/2024C$1.02C$1.16
+13.73%		C$1.21C$1.05138,356 shsC$99.15 million
04/02/2024C$1.11C$1.02
-8.11%		C$1.10C$1.0226,101 shsC$87.18 million
04/01/2024C$0.96C$1.11
+15.63%		C$1.11C$1.0058,702 shsC$94.87 million
03/29/2024C$0.96C$0.96C$1.00C$0.9431,700 shsC$82.05 million
03/28/2024C$1.06C$0.96
-9.43%		C$1.00C$0.9431,700 shsC$82.05 million
03/27/2024C$1.01C$1.06
+4.95%		C$1.06C$1.0017,348 shsC$90.60 million
03/26/2024C$1.00C$1.01
+1.00%		C$1.01C$1.00900 shsC$86.33 million
03/25/2024C$1.03C$1.00
-2.91%		C$1.05C$1.0015,400 shsC$85.47 million
03/22/2024C$1.07C$1.03
-3.74%		C$1.04C$1.0224,000 shsC$88.03 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024C$1.03C$1.07
+3.88%		C$1.15C$0.9829,800 shsC$91.45 million
03/20/2024C$1.17C$1.03
-11.97%		C$1.20C$0.91167,027 shsC$88.03 million
03/19/2024C$1.08C$1.17
+8.33%		C$1.17C$1.0654,200 shsC$100 million
03/18/2024C$1.13C$1.08
-4.42%		C$1.10C$1.082,610 shsC$92.31 million
03/15/2024C$1.09C$1.13
+3.67%		C$1.13C$1.0931,963 shsC$96.58 million
03/14/2024C$1.02C$1.09
+6.86%		C$1.09C$0.9960,600 shsC$93.16 million
03/13/2024C$0.97C$1.02
+5.15%		C$1.02C$0.9795,310 shsC$87.18 million
03/12/2024C$0.92C$0.97
+5.43%		C$0.97C$0.9394,526 shsC$82.91 million
03/11/2024C$0.89C$0.92
+3.37%		C$0.93C$0.9084,642 shsC$78.63 million
03/08/2024C$0.82C$0.89
+8.54%		C$0.89C$0.869,500 shsC$76.07 million
03/07/2024C$0.81C$0.82
+1.23%		C$0.84C$0.812.26 million shsC$70.09 million
03/06/2024C$0.83C$0.81
-2.41%		C$0.84C$0.801.33 million shsC$69.23 million
03/05/2024C$0.78C$0.83
+6.41%		C$0.84C$0.801.72 million shsC$70.94 million
03/04/2024C$0.80C$0.78
-2.50%		C$0.78C$0.7619,000 shsC$66.67 million
03/01/2024C$0.81C$0.80
-1.23%		C$0.81C$0.7617,000 shsC$68.38 million
02/29/2024C$0.76C$0.81
+6.58%		C$0.81C$0.767,000 shsC$69.23 million
02/28/2024C$0.76C$0.76C$0.80C$0.758,337 shsC$64.96 million
02/27/2024C$0.72C$0.76
+5.56%		C$0.80C$0.758,337 shsC$64.96 million
02/26/2024C$0.76C$0.72
-5.26%		C$0.73C$0.724,500 shsC$61.54 million
02/23/2024C$0.74C$0.76
+2.70%		C$0.76C$0.7613,500 shsC$64.96 million
02/22/2024C$0.74C$0.74C$0.74C$0.7025,700 shsC$63.25 million
02/21/2024C$0.74C$0.74C$0.74C$0.741,500 shsC$63.25 million
02/20/2024C$0.76C$0.74
-2.63%		C$0.75C$0.7414,001 shsC$63.25 million
02/19/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million
02/16/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million

Related Companies:
This page (TSE:DC.A) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media