Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free AD.UN Stock Alerts C$16.75 +0.15 (+0.90%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance5 Day Performance-0.53%1 Month Performance+5.81%3 Month Performance+2.45%6 Month Performance+15.04%Year-To-Date Performance+2.82%1 Year Performance+7.23% Receive AD.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here AD.UN Stock Chart for Friday, May, 17, 2024 AD.UN Chart by TradingView Alaris Equity Partners Income Trust (AD.UN) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$16.60C$16.75+0.90%C$16.75C$16.6045,842 shsC$762.13 million05/15/2024C$16.74C$16.60-0.84%C$16.71C$16.6059,545 shsC$755.30 million05/14/2024C$16.73C$16.74+0.06%C$16.78C$16.6059,941 shsC$761.67 million05/13/2024C$16.84C$16.73-0.65%C$16.83C$16.6145,731 shsC$761.22 million05/10/2024C$16.33C$16.84+3.12%C$16.84C$16.4593,463 shsC$766.22 million05/09/2024C$16.17C$16.33+0.99%C$16.35C$16.1441,322 shsC$743.02 million Get the Latest News and Ratings for AD.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$16.13C$16.17+0.25%C$16.23C$16.0133,559 shsC$735.74 million05/07/2024C$16.25C$16.13-0.74%C$16.33C$16.1336,536 shsC$733.92 million05/06/2024C$15.88C$16.25+2.33%C$16.25C$15.9241,814 shsC$739.38 million05/03/2024C$15.74C$15.88+0.89%C$15.93C$15.7434,355 shsC$722.54 million05/02/2024C$15.72C$15.74+0.13%C$15.80C$15.5435,767 shsC$716.17 million05/01/2024C$15.61C$15.72+0.70%C$15.76C$15.4939,221 shsC$715.26 million04/30/2024C$15.58C$15.61+0.19%C$15.78C$15.5051,223 shsC$710.26 million04/29/2024C$15.65C$15.58-0.45%C$15.74C$15.5092,941 shsC$708.89 million04/26/2024C$15.49C$15.65+1.03%C$15.66C$15.4824,352 shsC$712.08 million04/25/2024C$15.64C$15.49-0.96%C$15.57C$15.4336,365 shsC$704.80 million04/24/2024C$15.77C$15.64-0.82%C$15.92C$15.5349,940 shsC$711.62 million04/23/2024C$15.45C$15.77+2.07%C$15.83C$15.4095,687 shsC$717.54 million04/22/2024C$15.46C$15.45-0.06%C$15.58C$15.35106,540 shsC$702.98 million04/19/2024C$15.65C$15.46-1.21%C$15.72C$15.41101,480 shsC$703.43 million04/18/2024C$15.68C$15.65-0.19%C$15.86C$15.5841,698 shsC$712.08 million04/17/2024C$15.83C$15.68-0.95%C$15.94C$15.6351,839 shsC$713.44 million04/16/2024C$15.88C$15.83-0.31%C$15.98C$15.68112,216 shsC$720.27 million04/15/2024C$16.19C$15.88-1.91%C$16.32C$15.8387,720 shsC$722.54 million04/12/2024C$16.54C$16.19-2.12%C$16.42C$16.1549,510 shsC$736.65 million04/11/2024C$16.47C$16.54+0.43%C$16.70C$16.2946,877 shsC$752.57 million04/10/2024C$16.83C$16.47-2.14%C$16.67C$16.4456,175 shsC$749.39 million04/09/2024C$16.68C$16.83+0.90%C$16.83C$16.6243,127 shsC$765.77 million04/08/2024C$16.71C$16.68-0.18%C$16.80C$16.6446,948 shsC$758.94 million04/05/2024C$16.75C$16.71-0.24%C$16.76C$16.5855,173 shsC$760.31 million04/04/2024C$16.60C$16.75+0.90%C$16.86C$16.6931,750 shsC$762.13 million04/03/2024C$16.66C$16.60-0.36%C$16.73C$16.5830,256 shsC$755.30 million04/02/2024C$16.91C$16.66-1.48%C$16.83C$16.6057,222 shsC$758.03 million04/01/2024C$17.10C$16.91-1.11%C$17.03C$16.8541,754 shsC$769.41 million03/29/2024C$17.10C$17.10C$17.12C$16.9363,200 shsC$778.05 million03/28/2024C$17.03C$17.10+0.41%C$17.12C$16.9463,201 shsC$778.05 million03/27/2024C$17.10C$17.03-0.41%C$17.09C$16.9551,232 shsC$774.87 million03/26/2024C$17.18C$17.10-0.47%C$17.26C$17.0854,061 shsC$778.05 million03/25/2024C$16.93C$17.18+1.48%C$17.20C$16.9168,443 shsC$781.69 million03/22/2024C$17.05C$16.93-0.70%C$17.16C$16.8560,609 shsC$770.32 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024C$17.01C$17.05+0.24%C$17.20C$17.0539,297 shsC$775.78 million03/20/2024C$16.75C$17.01+1.55%C$17.05C$16.6752,018 shsC$773.96 million03/19/2024C$16.68C$16.75+0.42%C$16.78C$16.5058,428 shsC$762.13 million03/18/2024C$17.35C$16.68-3.86%C$17.35C$16.56163,701 shsC$758.94 million03/15/2024C$16.77C$17.35+3.46%C$17.60C$16.80316,346 shsC$789.43 million03/14/2024C$16.55C$16.77+1.33%C$16.77C$16.4395,584 shsC$763.04 million03/13/2024C$16.40C$16.55+0.91%C$16.63C$16.3873,576 shsC$753.03 million03/12/2024C$16.44C$16.40-0.24%C$16.48C$16.2744,432 shsC$746.20 million03/11/2024C$16.35C$16.44+0.55%C$16.44C$16.2547,760 shsC$748.02 million03/08/2024C$16.31C$16.35+0.25%C$16.40C$16.2828,614 shsC$743.93 million03/07/2024C$16.26C$16.31+0.31%C$16.37C$16.2622,737 shsC$742.11 million03/06/2024C$16.29C$16.26-0.18%C$16.44C$16.2625,140 shsC$739.83 million03/05/2024C$16.25C$16.29+0.25%C$16.46C$16.1941,771 shsC$741.20 million03/04/2024C$16.27C$16.25-0.12%C$16.35C$16.2068,422 shsC$739.38 million03/01/2024C$16.21C$16.27+0.37%C$16.39C$16.2239,496 shsC$740.29 million02/29/2024C$16.21C$16.21C$16.30C$16.1837,086 shsC$737.56 million02/28/2024C$16.30C$16.21-0.55%C$16.26C$16.1545,390 shsC$737.56 million02/27/2024C$16.08C$16.30+1.37%C$16.30C$16.0733,894 shsC$741.65 million02/26/2024C$16.19C$16.08-0.68%C$16.21C$16.0847,734 shsC$731.64 million02/23/2024C$16.33C$16.19-0.86%C$16.37C$16.1742,994 shsC$736.65 million02/22/2024C$16.25C$16.33+0.49%C$16.39C$16.1830,545 shsC$743.02 million02/21/2024C$16.21C$16.25+0.25%C$16.29C$16.1258,859 shsC$739.38 million02/20/2024C$16.35C$16.21-0.86%C$16.39C$16.1152,037 shsC$737.56 million02/19/2024C$16.35C$16.35C$16.41C$16.2262,259 shsC$743.93 million02/16/2024C$16.40C$16.35-0.30%C$16.41C$16.2262,181 shsC$743.93 million02/15/2024C$16.37C$16.40+0.18%C$16.67C$16.3392,252 shsC$746.20 million Related Companies: BMO Equal Weight US Banks Index ETF Stock Chart AGF Management Stock Chart Guardian Capital Group Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Fairfax India Stock Chart Canadian Western Bank Stock Chart Dundee Stock Chart Premium Income Stock Chart Receive AD.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AD.UN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alaris Equity Partners Income Trust (AD.UN) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.