Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free HTA Stock Alerts C$18.21 -0.08 (-0.44%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Harvest Tech Achievers Growth & Income ETF Stock Price Performance5 Day Performance+2.65%1 Month Performance+4.72%3 Month Performance+4.12%6 Month Performance+15.99%Year-To-Date Performance+11.17%1 Year Performance+30.16% Receive HTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. HTA Stock Chart for Friday, May, 17, 2024 HTA Chart by TradingView Harvest Tech Achievers Growth & Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$18.29C$18.21-0.44%C$18.34C$18.2011,953 shsC$496.26 million05/15/2024C$17.89C$18.29+2.24%C$18.29C$17.9329,657 shsC$498.44 million05/14/2024C$17.74C$17.89+0.85%C$17.90C$17.7618,301 shsC$487.54 million05/13/2024C$17.74C$17.74C$17.78C$17.7118,067 shsC$483.45 million05/10/2024C$17.62C$17.74+0.68%C$17.80C$17.7022,030 shsC$483.45 million05/09/2024C$17.68C$17.62-0.34%C$17.72C$17.6123,940 shsC$480.18 million Get the Latest News and Ratings for HTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$17.67C$17.68+0.06%C$17.71C$17.5417,769 shsC$481.82 million05/07/2024C$17.65C$17.67+0.11%C$17.73C$17.6244,750 shsC$481.54 million05/06/2024C$17.38C$17.65+1.55%C$17.65C$17.5041,745 shsC$481.00 million05/03/2024C$17.00C$17.38+2.24%C$17.42C$17.3021,864 shsC$473.64 million05/02/2024C$16.86C$17.00+0.83%C$17.06C$16.8084,198 shsC$463.28 million05/01/2024C$17.06C$16.86-1.17%C$17.15C$16.8358,198 shsC$459.47 million04/30/2024C$17.33C$17.06-1.56%C$17.33C$17.0618,716 shsC$464.92 million04/29/2024C$17.54C$17.33-1.20%C$17.49C$17.3016,968 shsC$472.28 million04/26/2024C$17.20C$17.54+1.98%C$17.58C$17.4032,601 shsC$478 million04/25/2024C$17.31C$17.20-0.64%C$17.25C$16.9937,652 shsC$468.73 million04/24/2024C$17.27C$17.31+0.23%C$17.45C$17.2129,455 shsC$471.73 million04/23/2024C$16.99C$17.27+1.65%C$17.31C$17.1212,711 shsC$470.64 million04/22/2024C$16.79C$16.99+1.19%C$17.09C$16.7834,737 shsC$463.01 million04/19/2024C$17.20C$16.79-2.38%C$17.16C$16.72150,647 shsC$457.56 million04/18/2024C$17.39C$17.20-1.09%C$17.39C$17.1829,487 shsC$468.73 million04/17/2024C$17.62C$17.39-1.31%C$17.67C$17.3321,141 shsC$473.91 million04/16/2024C$17.54C$17.62+0.46%C$17.70C$17.5417,934 shsC$480.18 million04/15/2024C$17.88C$17.54-1.90%C$18.00C$17.4831,823 shsC$478 million04/12/2024C$18.20C$17.88-1.76%C$18.04C$17.8222,434 shsC$487.27 million04/11/2024C$17.93C$18.20+1.51%C$18.22C$17.9143,337 shsC$495.99 million04/10/2024C$18.11C$17.93-0.99%C$18.00C$17.8829,929 shsC$488.63 million04/09/2024C$18.08C$18.11+0.17%C$18.15C$17.9328,845 shsC$493.53 million04/08/2024C$18.08C$18.08C$18.19C$17.9930,921 shsC$492.72 million04/05/2024C$17.84C$18.08+1.35%C$18.15C$17.8827,083 shsC$492.72 million04/04/2024C$18.16C$17.84-1.76%C$18.38C$17.8452,709 shsC$486.18 million04/03/2024C$18.08C$18.16+0.44%C$18.23C$18.0059,406 shsC$494.90 million04/02/2024C$18.18C$18.08-0.55%C$18.08C$17.9012,854 shsC$492.72 million04/01/2024C$18.12C$18.18+0.33%C$18.33C$18.1124,818 shsC$495.44 million03/29/2024C$18.12C$18.12C$18.17C$18.098,638 shsC$493.81 million03/28/2024C$18.12C$18.12C$18.17C$18.098,638 shsC$493.81 million03/27/2024C$18.26C$18.12-0.77%C$18.30C$18.0027,016 shsC$493.81 million03/26/2024C$18.30C$18.26-0.22%C$18.42C$18.2623,061 shsC$497.62 million03/25/2024C$18.35C$18.30-0.27%C$18.37C$18.2026,819 shsC$498.71 million03/22/2024C$18.34C$18.35+0.05%C$18.38C$18.2515,279 shsC$500.07 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024C$18.18C$18.34+0.88%C$18.51C$18.3434,284 shsC$499.80 million03/20/2024C$17.98C$18.18+1.11%C$18.18C$17.9522,195 shsC$495.44 million03/19/2024C$17.94C$17.98+0.22%C$17.98C$17.7237,494 shsC$489.99 million03/18/2024C$17.78C$17.94+0.90%C$18.06C$17.9026,985 shsC$488.90 million03/15/2024C$17.99C$17.78-1.17%C$17.88C$17.7233,124 shsC$484.54 million03/14/2024C$18.09C$17.99-0.55%C$18.19C$17.9531,852 shsC$490.26 million03/13/2024C$18.25C$18.09-0.88%C$18.23C$18.0519,371 shsC$492.99 million03/12/2024C$17.87C$18.25+2.13%C$18.25C$17.9616,237 shsC$497.35 million03/11/2024C$17.99C$17.87-0.67%C$17.88C$17.7457,995 shsC$486.99 million03/08/2024C$18.16C$17.99-0.94%C$18.32C$17.9429,961 shsC$490.26 million03/07/2024C$17.94C$18.16+1.23%C$18.19C$17.9614,256 shsC$494.90 million03/06/2024C$17.72C$17.94+1.24%C$18.04C$17.8917,906 shsC$488.90 million03/05/2024C$18.09C$17.72-2.05%C$17.99C$17.6131,123 shsC$482.91 million03/04/2024C$18.08C$18.09+0.06%C$18.16C$18.0767,032 shsC$492.99 million03/01/2024C$17.78C$18.08+1.69%C$18.10C$17.7850,702 shsC$492.72 million02/29/2024C$17.55C$17.78+1.31%C$17.80C$17.6831,097 shsC$484.54 million02/28/2024C$17.80C$17.55-1.40%C$17.64C$17.5217,931 shsC$478.27 million02/27/2024C$17.78C$17.80+0.11%C$17.84C$17.6932,273 shsC$485.09 million02/26/2024C$17.72C$17.78+0.34%C$17.86C$17.7347,882 shsC$484.54 million02/23/2024C$17.74C$17.72-0.11%C$17.83C$17.6624,258 shsC$482.91 million02/22/2024C$17.12C$17.74+3.62%C$17.75C$17.5339,321 shsC$483.45 million02/21/2024C$17.28C$17.12-0.93%C$17.13C$16.9422,239 shsC$466.55 million02/20/2024C$17.49C$17.28-1.20%C$17.38C$17.0861,551 shsC$470.92 million02/19/2024C$17.49C$17.49C$17.75C$17.4924,579 shsC$476.64 million02/16/2024C$17.66C$17.49-0.96%C$17.75C$17.4924,579 shsC$476.64 million Related Companies: Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart AGF Management Stock Chart BMO Equal Weight US Banks Index ETF Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Guardian Capital Group Stock Chart Fairfax India Stock Chart Dundee Stock Chart Premium Income Stock Chart Wilmington Capital Management Stock Chart Receive HTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HTA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Tech Achievers Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
