Free Trial

Canadian Western Bank (CWB.PD) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CWB.PD Stock Alerts
C$25.86
+0.11 (+0.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Canadian Western Bank Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+1.65%
3 Month
Performance
+4.36%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+7.97%
Receive CWB.PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CWB.PD Stock Chart for Monday, May, 13, 2024

CWB.PD Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$25.97C$25.75
-0.85%		C$25.95C$25.754,200 shsC$2.29 billion
05/09/2024C$25.63C$25.97
+1.33%		C$25.97C$25.652,300 shsC$2.31 billion
05/08/2024C$25.63C$25.63C$25.63C$25.601,500 shsC$2.28 billion
05/07/2024C$25.60C$25.63
+0.12%		C$25.63C$25.601,500 shsC$2.28 billion
05/06/2024C$25.70C$25.60
-0.39%		C$25.70C$25.602,966 shsC$2.28 billion
05/03/2024C$25.30C$25.83
+2.09%		C$25.83C$25.303,693 shsC$2.30 billion
05/02/2024C$25.30C$25.30C$25.30C$25.30710 shsC$2.25 billion
05/01/2024C$25.20C$25.30
+0.40%		C$25.30C$25.30710 shsC$2.25 billion
04/30/2024C$25.30C$25.20
-0.40%		C$25.30C$25.203,285 shsC$2.24 billion
04/29/2024C$25.30C$25.30C$25.30C$25.171,330 shsC$2.25 billion
04/26/2024C$25.16C$25.29
+0.52%		C$25.29C$25.152,200 shsC$2.25 billion
04/25/2024C$25.16C$25.16C$25.31C$25.165,296 shsC$2.24 billion
04/24/2024C$25.24C$25.16
-0.32%		C$25.31C$25.165,200 shsC$2.24 billion
04/23/2024C$25.17C$25.24
+0.28%		C$25.24C$25.002,280 shsC$2.24 billion
04/22/2024C$25.17C$25.17C$25.34C$25.175,602 shsC$2.24 billion
04/19/2024C$25.30C$25.30C$25.30C$25.30300 shsC$2.25 billion
04/18/2024C$25.30C$25.30C$25.30C$25.30900 shsC$2.25 billion
04/17/2024C$25.35C$25.30
-0.20%		C$25.30C$25.30900 shsC$2.25 billion
04/16/2024C$25.44C$25.35
-0.35%		C$25.44C$25.303,820 shsC$2.25 billion
04/15/2024C$25.44C$25.44C$25.45C$25.404,301 shsC$2.26 billion
04/12/2024C$25.43C$25.44
+0.04%		C$25.45C$25.404,301 shsC$2.26 billion
04/11/2024C$25.43C$25.43C$25.43C$25.252,046 shsC$2.26 billion
04/10/2024C$25.33C$25.43
+0.39%		C$25.43C$25.252,046 shsC$2.26 billion
04/09/2024C$25.30C$25.33
+0.12%		C$25.45C$25.33600 shsC$2.25 billion
04/08/2024C$25.30C$25.30C$25.40C$25.301,500 shsC$2.25 billion
04/05/2024C$25.20C$25.32
+0.48%		C$25.32C$25.216,630 shsC$2.25 billion
04/04/2024C$25.31C$25.20
-0.43%		C$25.32C$25.203,402 shsC$2.24 billion
04/03/2024C$25.22C$25.31
+0.36%		C$25.45C$25.293,800 shsC$2.25 billion
04/02/2024C$25.15C$25.22
+0.28%		C$25.29C$25.154,900 shsC$2.24 billion
04/01/2024C$25.15C$25.15C$25.15C$25.15200 shsC$2.24 billion
03/29/2024C$24.97C$25.15
+0.72%		C$25.15C$25.15200 shsC$2.24 billion
03/28/2024C$24.97C$24.97C$25.02C$24.971,105 shsC$2.22 billion
03/27/2024C$24.97C$24.97C$25.02C$24.965,216 shsC$2.22 billion
03/26/2024C$24.85C$24.97
+0.48%		C$25.02C$24.975,216 shsC$2.22 billion
03/25/2024C$24.85C$24.85C$25.02C$24.8514,084 shsC$2.21 billion
03/22/2024C$25.05C$25.05C$25.05C$25.05400 shsC$2.23 billion
03/21/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/20/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/19/2024C$25.10C$25.05
-0.20%		C$25.20C$25.052,175 shsC$2.23 billion
03/18/2024C$25.10C$25.10C$25.10C$25.091,321 shsC$2.23 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024C$25.00C$25.09
+0.36%		C$25.09C$24.951,000 shsC$2.23 billion
03/14/2024C$24.91C$25.00
+0.36%		C$25.00C$24.953,900 shsC$2.22 billion
03/13/2024C$24.91C$24.91C$24.91C$24.913,000 shsC$2.21 billion
03/12/2024C$24.98C$24.91
-0.28%		C$24.91C$24.913,000 shsC$2.21 billion
03/11/2024C$24.98C$24.98C$24.98C$24.953,700 shsC$2.22 billion
03/08/2024C$24.95C$24.98
+0.12%		C$24.98C$24.953,700 shsC$2.22 billion
03/07/2024C$24.82C$24.95
+0.52%		C$24.95C$24.95300 shsC$2.22 billion
03/06/2024C$24.80C$24.82
+0.08%		C$24.88C$24.802,146 shsC$2.21 billion
03/05/2024C$24.80C$24.80C$24.80C$24.751,601 shsC$2.21 billion
03/04/2024C$24.80C$24.80C$24.80C$24.75792 shsC$2.21 billion
03/01/2024C$24.78C$24.80
+0.08%		C$24.80C$24.75792 shsC$2.21 billion
02/29/2024C$24.80C$24.78
-0.08%		C$24.78C$24.78400 shsC$2.20 billion
02/28/2024C$24.80C$24.80C$24.80C$24.801,600 shsC$2.21 billion
02/27/2024C$24.80C$24.80C$24.80C$24.676,299 shsC$2.21 billion
02/26/2024C$24.76C$24.80
+0.16%		C$24.85C$24.764,400 shsC$2.21 billion
02/23/2024C$24.86C$24.76
-0.40%		C$24.76C$24.702,685 shsC$2.20 billion
02/22/2024C$24.85C$24.86
+0.04%		C$24.90C$24.861,835 shsC$2.21 billion
02/21/2024C$24.85C$24.85C$24.97C$24.85462 shsC$2.21 billion
02/20/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion
02/19/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion
02/16/2024C$24.95C$24.95C$24.95C$24.751,425 shsC$2.22 billion
02/15/2024C$24.71C$24.95
+0.97%		C$24.95C$24.751,425 shsC$2.22 billion
02/14/2024C$24.80C$24.71
-0.36%		C$24.72C$24.701,554 shsC$2.20 billion
02/13/2024C$24.78C$24.80
+0.08%		C$24.97C$24.806,200 shsC$2.21 billion
02/12/2024C$24.91C$24.78
-0.52%		C$24.78C$24.78100 shsC$2.20 billion

Related Companies:
This page (TSE:CWB.PD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press