Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free PBY.UN Stock Alerts C$14.93 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Canso Credit Trust - Canso Credit Income Fund Stock Price Performance5 Day Performance-0.13%1 Month Performance-0.27%3 Month Performance+1.91%6 Month Performance+5.96%Year-To-Date Performance+4.99%1 Year Performance+4.63% Receive PBY.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PBY.UN Stock Chart for Saturday, May, 11, 2024 PBY.UN Chart by TradingView Canso Credit Trust - Canso Credit Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$14.93C$14.93C$14.93C$14.93200 shsC$196.18 million05/09/2024C$14.90C$14.93+0.20%C$14.93C$14.857,800 shsC$196.18 million05/08/2024C$14.95C$14.90-0.33%C$14.94C$14.903,942 shsC$195.79 million05/07/2024C$14.94C$14.95+0.07%C$14.95C$14.906,600 shsC$196.44 million05/06/2024C$14.95C$14.94-0.07%C$14.94C$14.941,200 shsC$196.31 million05/03/2024C$14.99C$14.95-0.27%C$14.97C$14.9520,000 shsC$196.44 million Get the Latest News and Ratings for PBY.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$14.97C$14.99+0.13%C$14.99C$14.884,100 shsC$196.97 million05/01/2024C$14.96C$14.97+0.07%C$14.97C$14.97750 shsC$196.71 million04/30/2024C$14.94C$14.96+0.13%C$14.97C$14.9015,600 shsC$196.57 million04/29/2024C$14.96C$14.94-0.13%C$14.96C$14.942,400 shsC$196.31 million04/26/2024C$14.91C$14.96+0.34%C$14.96C$14.923,600 shsC$196.57 million04/25/2024C$14.91C$14.91C$14.92C$14.863,700 shsC$195.92 million04/24/2024C$14.89C$14.91+0.13%C$14.96C$14.896,600 shsC$195.92 million04/23/2024C$14.88C$14.89+0.07%C$14.96C$14.845,900 shsC$195.66 million04/22/2024C$14.80C$14.88+0.54%C$14.88C$14.793,700 shsC$195.52 million04/19/2024C$14.80C$14.80C$14.87C$14.794,700 shsC$194.47 million04/18/2024C$14.83C$14.80-0.20%C$14.87C$14.794,700 shsC$194.47 million04/17/2024C$14.82C$14.83+0.07%C$14.89C$14.803,700 shsC$194.87 million04/16/2024C$14.84C$14.82-0.13%C$14.86C$14.801,800 shsC$194.74 million04/15/2024C$14.93C$14.84-0.60%C$14.94C$14.8323,700 shsC$195.00 million04/12/2024C$14.96C$14.93-0.20%C$14.98C$14.907,600 shsC$196.18 million04/11/2024C$14.97C$14.96-0.07%C$14.98C$14.96400 shsC$196.57 million04/10/2024C$14.96C$14.97+0.07%C$15.00C$14.971,100 shsC$196.71 million04/09/2024C$15.00C$14.96-0.27%C$15.03C$14.9620,099 shsC$196.57 million04/08/2024C$15.04C$15.00-0.27%C$15.00C$14.973,555 shsC$197.10 million04/05/2024C$14.97C$15.04+0.47%C$15.04C$14.991,200 shsC$197.63 million04/04/2024C$14.99C$14.97-0.13%C$14.98C$14.973,500 shsC$196.71 million04/03/2024C$14.99C$14.99C$15.01C$14.953,900 shsC$196.97 million04/02/2024C$14.99C$14.99C$15.04C$14.951,900 shsC$196.97 million04/01/2024C$15.05C$14.99-0.40%C$15.05C$14.9917,800 shsC$196.97 million03/29/2024C$15.05C$15.05C$15.05C$15.002,600 shsC$197.76 million03/28/2024C$14.99C$15.05+0.40%C$15.05C$15.002,600 shsC$197.76 million03/27/2024C$14.95C$14.99+0.27%C$15.00C$14.981,000 shsC$196.97 million03/26/2024C$15.01C$14.95-0.40%C$15.04C$14.958,500 shsC$196.44 million03/25/2024C$14.91C$15.01+0.67%C$15.09C$14.916,900 shsC$197.23 million03/22/2024C$14.88C$14.91+0.20%C$14.91C$14.882,700 shsC$195.92 million03/21/2024C$14.83C$14.88+0.34%C$14.89C$14.872,300 shsC$195.52 million03/20/2024C$14.85C$14.83-0.13%C$14.92C$14.832,300 shsC$194.87 million03/19/2024C$14.87C$14.85-0.13%C$14.88C$14.832,200 shsC$195.13 million03/18/2024C$14.90C$14.87-0.20%C$14.92C$14.872,300 shsC$195.39 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/15/2024C$14.90C$14.90C$14.95C$14.90300 shsC$195.79 million03/14/2024C$14.89C$14.90+0.07%C$15.15C$14.901,100 shsC$195.79 million03/13/2024C$14.85C$14.89+0.27%C$14.91C$14.891,600 shsC$195.66 million03/12/2024C$14.89C$14.85-0.27%C$14.86C$14.85800 shsC$195.13 million03/11/2024C$14.79C$14.89+0.68%C$14.89C$14.791,600 shsC$195.66 million03/08/2024C$14.78C$14.79+0.07%C$14.93C$14.783,800 shsC$194.34 million03/07/2024C$14.79C$14.78-0.07%C$14.79C$14.753,358 shsC$194.21 million03/06/2024C$14.75C$14.79+0.27%C$14.82C$14.7119,000 shsC$194.34 million03/05/2024C$14.76C$14.75-0.07%C$14.82C$14.722,500 shsC$193.82 million03/04/2024C$14.76C$14.76C$14.78C$14.7510,427 shsC$193.95 million03/01/2024C$14.79C$14.76-0.20%C$14.82C$14.754,570 shsC$193.95 million02/29/2024C$14.75C$14.79+0.27%C$14.79C$14.737,400 shsC$194.34 million02/28/2024C$14.75C$14.75C$14.77C$14.751,400 shsC$193.82 million02/27/2024C$14.76C$14.75-0.07%C$14.77C$14.751,400 shsC$193.82 million02/26/2024C$14.76C$14.76C$14.78C$14.705,600 shsC$193.95 million02/23/2024C$14.68C$14.76+0.54%C$14.76C$14.5732,800 shsC$193.95 million02/22/2024C$14.70C$14.68-0.14%C$14.68C$14.681,700 shsC$192.90 million02/21/2024C$14.66C$14.70+0.27%C$14.70C$14.675,545 shsC$193.16 million02/20/2024C$14.58C$14.66+0.55%C$14.73C$14.657,700 shsC$192.63 million02/19/2024C$14.58C$14.58C$14.70C$14.5826,600 shsC$191.58 million02/16/2024C$14.62C$14.58-0.27%C$14.70C$14.5826,600 shsC$191.58 million02/15/2024C$14.67C$14.62-0.34%C$14.68C$14.626,000 shsC$192.11 million02/14/2024C$14.67C$14.67C$14.69C$14.624,600 shsC$192.76 million02/13/2024C$14.68C$14.67-0.07%C$14.71C$14.603,900 shsC$192.76 million02/12/2024C$14.65C$14.68+0.20%C$14.69C$14.671,937 shsC$192.90 million02/09/2024C$14.64C$14.65+0.07%C$14.65C$14.601,100 shsC$192.50 million Related Companies: DC.A Stock Chart PIC.A Stock Chart AGF.B Stock Chart VRE Stock Chart HTA Stock Chart ZBK Stock Chart AD.UN Stock Chart WCM.A Stock Chart INC.UN Stock Chart MMP.UN Stock Chart Receive PBY.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBY.UN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canso Credit Trust - Canso Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
