49 North Resources (FNR) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free FNR Stock Alerts C$0.03 -0.01 (-14.29%) (As of 10:44 AM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart 49 North Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-14.29%3 Month Performance0.00%6 Month Performance+100.00%Year-To-Date Performance+20.00%1 Year Performance+20.00% Receive FNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now FNR Stock Chart for Tuesday, May, 14, 2024 FNR Chart by TradingView 49 North Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.03C$0.03C$0.04C$0.03113,000 shsC$4.99 million05/10/2024C$0.03C$0.03C$0.04C$0.03113,000 shsC$4.99 million05/09/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.99 million05/08/2024C$0.04C$0.03-14.29%C$0.03C$0.035,000 shsC$4.99 million05/07/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$5.82 million05/06/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.82 million Get the Latest News and Ratings for FNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.82 million05/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.82 million05/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.82 million04/30/2024C$0.04C$0.04C$0.04C$0.03422,500 shsC$5.82 million04/29/2024C$0.04C$0.04C$0.04C$0.04327,000 shsC$5.82 million04/26/2024C$0.03C$0.04+16.67%C$0.04C$0.0480,000 shsC$5.82 million04/25/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$4.99 million04/24/2024C$0.03C$0.03C$0.03C$0.0357,000 shsC$4.99 million04/23/2024C$0.03C$0.03C$0.03C$0.0357,000 shsC$4.99 million04/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.99 million04/19/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$4.99 million04/18/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$4.99 million04/17/2024C$0.03C$0.03C$0.03C$0.0356,000 shsC$4.99 million04/16/2024C$0.04C$0.03-14.29%C$0.03C$0.0375,000 shsC$4.99 million04/15/2024C$0.04C$0.04C$0.04C$0.03274,000 shsC$5.82 million04/12/2024C$0.03C$0.04+40.00%C$0.04C$0.03274,000 shsC$5.82 million04/11/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.16 million04/10/2024C$0.03C$0.03C$0.03C$0.038,909 shsC$4.16 million04/09/2024C$0.03C$0.03C$0.03C$0.038,909 shsC$4.16 million04/08/2024C$0.03C$0.03C$0.03C$0.038,909 shsC$4.16 million04/05/2024C$0.03C$0.03C$0.03C$0.038,910 shsC$4.16 million04/04/2024C$0.03C$0.03C$0.03C$0.038,910 shsC$4.16 million04/03/2024C$0.03C$0.03C$0.03C$0.038,910 shsC$4.16 million04/02/2024C$0.03C$0.03-16.67%C$0.03C$0.038,910 shsC$4.16 million04/01/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$4.99 million03/29/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$4.99 million03/28/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$4.99 million03/27/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$4.99 million03/26/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$4.99 million03/25/2024C$0.03C$0.03+20.00%C$0.03C$0.0329,000 shsC$4.99 million03/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.16 million03/21/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$4.16 million03/20/2024C$0.03C$0.03C$0.04C$0.03269,628 shsC$4.99 million03/19/2024C$0.03C$0.03C$0.04C$0.03269,628 shsC$4.99 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/18/2024C$0.03C$0.03+20.00%C$0.04C$0.03269,628 shsC$4.99 million03/15/2024C$0.03C$0.03C$0.03C$0.0386,458 shsC$4.16 million03/14/2024C$0.03C$0.03C$0.03C$0.0386,458 shsC$4.16 million03/13/2024C$0.03C$0.03C$0.03C$0.0386,458 shsC$4.16 million03/12/2024C$0.03C$0.03-16.67%C$0.03C$0.0386,458 shsC$4.16 million03/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.99 million03/08/2024C$0.03C$0.03C$0.03C$0.03369,000 shsC$4.99 million03/07/2024C$0.03C$0.03+20.00%C$0.03C$0.03291,000 shsC$4.99 million03/06/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$4.16 million03/05/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$4.16 million03/04/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$4.16 million03/01/2024C$0.03C$0.03-16.67%C$0.03C$0.03200,000 shsC$4.16 million02/29/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$4.99 million02/28/2024C$0.04C$0.03-25.00%C$0.03C$0.03190,000 shsC$4.99 million02/27/2024C$0.04C$0.04C$0.04C$0.03206,500 shsC$6.65 million02/26/2024C$0.04C$0.04+14.29%C$0.04C$0.03206,500 shsC$6.65 million02/23/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.82 million02/22/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.82 million02/21/2024C$0.04C$0.04-12.50%C$0.04C$0.043,000 shsC$5.82 million02/20/2024C$0.04C$0.04+14.29%C$0.04C$0.04200,000 shsC$6.65 million02/19/2024C$0.04C$0.04C$0.04C$0.03622,315 shsC$5.82 million02/16/2024C$0.03C$0.04+16.67%C$0.04C$0.03622,315 shsC$5.82 million02/15/2024C$0.03C$0.03C$0.03C$0.03101,000 shsC$4.99 million02/14/2024C$0.03C$0.03C$0.03C$0.03233,000 shsC$4.99 million02/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.99 million Related Companies: Strategem Capital Stock Price Chart Western Pacific Trust Stock Price Chart Aberdeen International Stock Price Chart Brompton Oil Split Stock Price Chart Zimtu Capital Stock Price Chart Fiera Capital Stock Price Chart Manitex Capital Stock Price Chart New Commerce Split Fund Stock Price Chart Standard Mercantile Acquisition Stock Price Chart Western Investment Company of Canada Stock Price Chart Receive FNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FNR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 49 North Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
