Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free TWM Stock Alerts C$0.67 +0.03 (+4.69%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tidewater Midstream and Infrastructure Stock Price Performance5 Day Performance+4.69%1 Month Performance-6.94%3 Month Performance-20.24%6 Month Performance-29.47%Year-To-Date Performance-36.79%1 Year Performance-23.86% Receive TWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. TWM Stock Chart for Saturday, May, 18, 2024 TWM Chart by TradingView Tidewater Midstream and Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.64C$0.67+4.69%C$0.67C$0.61330,248 shsC$287.14 million05/16/2024C$0.61C$0.64+4.92%C$0.65C$0.60561,608 shsC$274.29 million05/15/2024C$0.62C$0.61-1.61%C$0.64C$0.61418,617 shsC$261.43 million05/14/2024C$0.64C$0.62-3.13%C$0.63C$0.60399,355 shsC$265.71 million05/13/2024C$0.64C$0.64C$0.65C$0.63424,830 shsC$274.29 million05/10/2024C$0.71C$0.64-9.86%C$0.70C$0.621.31 million shsC$274.29 million Get the Latest News and Ratings for TWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.69C$0.71+2.90%C$0.71C$0.67343,242 shsC$304.29 million05/08/2024C$0.71C$0.69-2.82%C$0.72C$0.69233,103 shsC$295.71 million05/07/2024C$0.73C$0.71-2.74%C$0.73C$0.71196,500 shsC$304.29 million05/06/2024C$0.71C$0.73+2.82%C$0.73C$0.71263,442 shsC$312.59 million05/03/2024C$0.73C$0.71-2.74%C$0.74C$0.70166,436 shsC$304.02 million05/02/2024C$0.70C$0.73+4.29%C$0.73C$0.70197,417 shsC$312.59 million05/01/2024C$0.71C$0.70-1.41%C$0.71C$0.69252,955 shsC$299.74 million04/30/2024C$0.73C$0.71-2.74%C$0.73C$0.70210,750 shsC$304.02 million04/29/2024C$0.75C$0.73-2.67%C$0.75C$0.73143,553 shsC$312.59 million04/26/2024C$0.73C$0.75+2.74%C$0.75C$0.73257,133 shsC$321.15 million04/25/2024C$0.74C$0.73-1.35%C$0.75C$0.731.05 million shsC$312.59 million04/24/2024C$0.77C$0.74-3.90%C$0.76C$0.74206,964 shsC$316.87 million04/23/2024C$0.74C$0.77+4.05%C$0.77C$0.72530,910 shsC$329.71 million04/22/2024C$0.71C$0.74+4.23%C$0.74C$0.70752,222 shsC$316.87 million04/19/2024C$0.72C$0.71-1.39%C$0.72C$0.70459,255 shsC$304.02 million04/18/2024C$0.72C$0.72C$0.72C$0.70328,773 shsC$308.30 million04/17/2024C$0.72C$0.72C$0.75C$0.71268,733 shsC$308.30 million04/16/2024C$0.74C$0.72-2.70%C$0.76C$0.71425,388 shsC$308.30 million04/15/2024C$0.77C$0.74-3.90%C$0.76C$0.74439,857 shsC$316.87 million04/12/2024C$0.77C$0.77C$0.78C$0.75347,778 shsC$329.71 million04/11/2024C$0.79C$0.77-2.53%C$0.79C$0.77112,711 shsC$329.71 million04/10/2024C$0.82C$0.79-3.66%C$0.81C$0.7997,284 shsC$338.28 million04/09/2024C$0.82C$0.82C$0.82C$0.80155,920 shsC$351.12 million04/08/2024C$0.84C$0.82-2.38%C$0.82C$0.80158,155 shsC$351.12 million04/05/2024C$0.83C$0.84+1.20%C$0.84C$0.81240,202 shsC$359.69 million04/04/2024C$0.83C$0.83C$0.85C$0.82283,214 shsC$355.41 million04/03/2024C$0.80C$0.83+3.75%C$0.86C$0.81686,848 shsC$355.41 million04/02/2024C$0.81C$0.80-1.23%C$0.85C$0.80807,436 shsC$342.56 million04/01/2024C$0.85C$0.81-4.71%C$0.85C$0.81340,034 shsC$346.84 million03/29/2024C$0.85C$0.85C$0.86C$0.81743,057 shsC$363.97 million03/28/2024C$0.82C$0.85+3.66%C$0.86C$0.81743,057 shsC$363.97 million03/27/2024C$0.80C$0.82+2.50%C$0.82C$0.79342,203 shsC$351.12 million03/26/2024C$0.77C$0.80+3.90%C$0.82C$0.761.74 million shsC$342.56 million03/25/2024C$0.73C$0.77+5.48%C$0.79C$0.73777,547 shsC$329.71 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024C$0.74C$0.73-1.35%C$0.76C$0.73809,173 shsC$312.59 million03/21/2024C$0.72C$0.74+2.78%C$0.76C$0.72611,295 shsC$316.87 million03/20/2024C$0.74C$0.72-2.70%C$0.75C$0.71676,467 shsC$308.30 million03/19/2024C$0.77C$0.74-3.90%C$0.75C$0.72377,861 shsC$316.87 million03/18/2024C$0.80C$0.77-3.75%C$0.78C$0.73485,551 shsC$329.71 million03/15/2024C$0.79C$0.80+1.27%C$0.82C$0.761.02 million shsC$341.68 million03/14/2024C$0.87C$0.79-9.20%C$0.85C$0.723.67 million shsC$337.41 million03/13/2024C$0.86C$0.87+1.16%C$0.87C$0.83703,972 shsC$371.58 million03/12/2024C$0.87C$0.86-1.15%C$0.88C$0.851.41 million shsC$367.31 million03/11/2024C$0.84C$0.87+3.57%C$0.88C$0.84565,910 shsC$371.58 million03/08/2024C$0.82C$0.84+2.44%C$0.88C$0.842.01 million shsC$358.76 million03/07/2024C$0.81C$0.82+1.23%C$0.85C$0.802.01 million shsC$350.22 million03/06/2024C$0.79C$0.81+2.53%C$0.81C$0.791.29 million shsC$345.95 million03/05/2024C$0.81C$0.79-2.47%C$0.81C$0.78355,381 shsC$337.41 million03/04/2024C$0.83C$0.81-2.41%C$0.82C$0.80379,687 shsC$345.95 million03/01/2024C$0.83C$0.83C$0.83C$0.802.33 million shsC$354.49 million02/29/2024C$0.83C$0.83C$0.84C$0.82246,543 shsC$354.49 million02/28/2024C$0.83C$0.83C$0.84C$0.8358,370 shsC$354.49 million02/27/2024C$0.84C$0.83-1.19%C$0.84C$0.83211,140 shsC$354.49 million02/26/2024C$0.87C$0.84-3.45%C$0.86C$0.8445,806 shsC$358.76 million02/23/2024C$0.83C$0.87+4.82%C$0.88C$0.83389,309 shsC$371.58 million02/22/2024C$0.83C$0.83C$0.85C$0.83107,300 shsC$354.49 million02/21/2024C$0.84C$0.83-1.19%C$0.86C$0.83253,061 shsC$354.49 million02/20/2024C$0.84C$0.84C$0.85C$0.84101,475 shsC$358.76 million02/19/2024C$0.84C$0.84C$0.87C$0.84168,771 shsC$358.76 million Related Companies: RECO Stock Price Chart SEI Stock Price Chart STEP Stock Price Chart CET Stock Price Chart BNE Stock Price Chart IPO Stock Price Chart JOY Stock Price Chart GXE Stock Price Chart SNM Stock Price Chart LAM Stock Price Chart Receive TWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TWM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Midstream and Infrastructure Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
