Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SU Stock Alerts
C$52.26
+0.23 (+0.44%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Suncor Energy Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.40%
3 Month
Performance
+21.28%
6 Month
Performance
+13.34%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+31.70%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SU Stock Chart for Monday, May, 6, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$52.03C$52.26
+0.44%		C$52.45C$51.645.64 million shsC$67.42 billion
05/02/2024C$51.79C$52.03
+0.46%		C$52.44C$51.866.65 million shsC$67.12 billion
05/01/2024C$52.53C$51.79
-1.41%		C$52.57C$51.347.42 million shsC$66.81 billion
04/30/2024C$54.25C$52.53
-3.17%		C$54.23C$52.534.06 million shsC$67.76 billion
04/29/2024C$53.87C$54.25
+0.71%		C$54.25C$53.585.31 million shsC$69.98 billion
04/26/2024C$53.88C$53.87
-0.02%		C$54.10C$53.504.14 million shsC$69.49 billion
04/25/2024C$53.79C$53.88
+0.17%		C$54.10C$53.193.49 million shsC$69.51 billion
04/24/2024C$53.47C$53.79
+0.60%		C$53.85C$53.323.88 million shsC$69.39 billion
04/23/2024C$53.54C$53.47
-0.13%		C$53.62C$53.133.46 million shsC$68.98 billion
04/22/2024C$52.99C$53.54
+1.04%		C$53.85C$52.382.83 million shsC$69.07 billion
04/19/2024C$52.39C$52.99
+1.15%		C$53.46C$52.193.45 million shsC$68.36 billion
04/18/2024C$52.18C$52.39
+0.40%		C$52.85C$52.163.60 million shsC$67.58 billion
04/17/2024C$51.92C$52.18
+0.50%		C$52.78C$51.572.48 million shsC$67.31 billion
04/16/2024C$51.25C$51.92
+1.31%		C$52.20C$51.095.00 million shsC$66.98 billion
04/15/2024C$51.92C$51.25
-1.29%		C$52.08C$51.075.92 million shsC$66.11 billion
04/12/2024C$52.47C$51.92
-1.05%		C$53.53C$51.612.86 million shsC$66.98 billion
04/11/2024C$53.76C$52.47
-2.40%		C$53.72C$52.325.95 million shsC$67.69 billion
04/10/2024C$52.59C$53.76
+2.22%		C$53.78C$52.545.49 million shsC$69.35 billion
04/09/2024C$52.54C$52.59
+0.10%		C$52.76C$52.213.63 million shsC$67.84 billion
04/08/2024C$53.00C$52.54
-0.87%		C$53.02C$52.244.20 million shsC$67.78 billion
04/05/2024C$52.26C$53.00
+1.42%		C$53.01C$52.106.62 million shsC$68.37 billion
04/04/2024C$52.11C$52.26
+0.29%		C$52.29C$51.624.10 million shsC$67.42 billion
04/03/2024C$51.54C$52.11
+1.11%		C$52.24C$51.443.26 million shsC$67.22 billion
04/02/2024C$50.64C$51.54
+1.78%		C$51.57C$50.484.21 million shsC$66.49 billion
04/01/2024C$49.99C$50.64
+1.30%		C$50.75C$49.815.29 million shsC$65.33 billion
03/29/2024C$49.99C$49.99C$50.11C$49.688.12 million shsC$64.49 billion
03/28/2024C$49.50C$49.99
+0.99%		C$50.11C$49.688.12 million shsC$64.49 billion
03/27/2024C$49.49C$49.50
+0.02%		C$49.50C$48.8810.39 million shsC$63.86 billion
03/26/2024C$49.95C$49.49
-0.92%		C$49.99C$49.449.61 million shsC$63.84 billion
03/25/2024C$48.85C$49.95
+2.25%		C$49.99C$48.9116.84 million shsC$64.44 billion
03/22/2024C$48.99C$48.85
-0.29%		C$49.20C$48.727.62 million shsC$63.02 billion
03/21/2024C$49.04C$48.99
-0.10%		C$49.14C$48.838.38 million shsC$63.20 billion
03/20/2024C$49.20C$49.04
-0.33%		C$49.08C$48.718.09 million shsC$63.26 billion
03/19/2024C$49.16C$49.20
+0.08%		C$49.47C$48.947.31 million shsC$63.47 billion
03/18/2024C$48.86C$49.16
+0.61%		C$49.22C$48.558.00 million shsC$63.42 billion
03/15/2024C$48.81C$48.86
+0.10%		C$49.14C$48.6114.92 million shsC$63.03 billion
03/14/2024C$47.91C$48.81
+1.88%		C$49.08C$48.0216.76 million shsC$62.96 billion
03/13/2024C$47.24C$47.91
+1.42%		C$48.19C$47.5512.82 million shsC$61.80 billion
03/12/2024C$46.86C$47.24
+0.81%		C$47.25C$46.7312.44 million shsC$60.94 billion
03/11/2024C$46.51C$46.86
+0.75%		C$46.98C$46.067.64 million shsC$60.45 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024C$46.82C$46.51
-0.66%		C$46.92C$46.3014.98 million shsC$60.00 billion
03/07/2024C$47.20C$46.82
-0.81%		C$47.44C$46.785.29 million shsC$60.40 billion
03/06/2024C$46.93C$47.20
+0.58%		C$47.64C$46.9912.56 million shsC$60.89 billion
03/05/2024C$46.50C$46.93
+0.92%		C$47.15C$46.3323.74 million shsC$60.54 billion
03/04/2024C$47.40C$46.50
-1.90%		C$47.62C$46.4118.17 million shsC$59.99 billion
03/01/2024C$46.63C$47.40
+1.65%		C$47.46C$46.5924.07 million shsC$61.62 billion
02/29/2024C$45.96C$46.63
+1.46%		C$46.84C$45.7928.20 million shsC$60.62 billion
02/28/2024C$45.50C$45.96
+1.01%		C$46.02C$45.1210.28 million shsC$59.75 billion
02/27/2024C$45.68C$45.50
-0.39%		C$46.14C$45.2618.09 million shsC$59.15 billion
02/26/2024C$45.79C$45.68
-0.24%		C$46.20C$45.5416.42 million shsC$59.38 billion
02/23/2024C$45.22C$45.79
+1.26%		C$45.89C$44.9213.98 million shsC$59.53 billion
02/22/2024C$45.35C$45.22
-0.29%		C$45.87C$45.0018.47 million shsC$58.79 billion
02/21/2024C$44.12C$45.35
+2.79%		C$45.42C$44.209.95 million shsC$58.96 billion
02/20/2024C$44.58C$44.12
-1.03%		C$44.83C$44.1115.15 million shsC$57.36 billion
02/19/2024C$44.58C$44.58C$44.98C$44.2711.34 million shsC$57.95 billion
02/16/2024C$44.58C$44.58C$44.98C$44.2711.33 million shsC$57.95 billion
02/15/2024C$42.70C$44.58
+4.40%		C$44.59C$42.579.93 million shsC$57.95 billion
02/14/2024C$42.86C$42.70
-0.37%		C$43.28C$42.478.41 million shsC$55.51 billion
02/13/2024C$43.55C$42.86
-1.58%		C$43.76C$42.4311.35 million shsC$55.72 billion
02/12/2024C$43.26C$43.55
+0.67%		C$43.82C$43.225.88 million shsC$56.62 billion
02/09/2024C$43.39C$43.26
-0.30%		C$43.77C$43.134.83 million shsC$56.24 billion
02/08/2024C$43.25C$43.39
+0.32%		C$43.47C$42.996.23 million shsC$56.41 billion
02/07/2024C$43.13C$43.25
+0.28%		C$43.25C$42.824.65 million shsC$56.23 billion
02/06/2024C$43.09C$43.13
+0.09%		C$43.78C$43.074.69 million shsC$56.07 billion
02/05/2024C$43.23C$43.09
-0.32%		C$43.39C$42.506.69 million shsC$56.02 billion

Related Companies:
This page (TSE:SU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry