Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free IMO Stock Alerts
C$96.54
-0.02 (-0.02%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Imperial Oil Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+3.35%
3 Month
Performance
+25.93%
6 Month
Performance
+21.09%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+39.82%
Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IMO Stock Chart for Monday, April, 29, 2024

IMO Chart by TradingView

Imperial Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$97.36C$96.56
-0.82%		C$97.53C$94.66937,221 shsC$51.74 billion
04/25/2024C$96.91C$97.36
+0.46%		C$97.63C$95.55657,202 shsC$52.17 billion
04/24/2024C$96.51C$96.91
+0.41%		C$97.66C$95.97376,152 shsC$51.93 billion
04/23/2024C$96.49C$96.51
+0.02%		C$96.68C$95.96741,233 shsC$51.71 billion
04/22/2024C$95.63C$96.49
+0.90%		C$97.04C$94.68605,769 shsC$51.70 billion
04/19/2024C$94.51C$95.63
+1.19%		C$96.31C$94.45564,487 shsC$51.24 billion
04/18/2024C$95.46C$94.51
-1.00%		C$96.10C$93.801.11 million shsC$50.64 billion
04/17/2024C$96.15C$95.46
-0.72%		C$97.14C$95.02249,426 shsC$51.15 billion
04/16/2024C$94.58C$96.15
+1.66%		C$96.27C$93.54565,979 shsC$51.52 billion
04/15/2024C$96.35C$94.58
-1.84%		C$96.35C$94.21780,006 shsC$50.68 billion
04/12/2024C$97.43C$96.35
-1.11%		C$99.41C$96.16826,733 shsC$51.63 billion
04/11/2024C$100.99C$97.43
-3.53%		C$101.40C$97.001.43 million shsC$52.21 billion
04/10/2024C$98.56C$100.99
+2.47%		C$101.63C$98.411.02 million shsC$54.11 billion
04/09/2024C$99.30C$98.56
-0.75%		C$99.79C$97.96964,208 shsC$52.81 billion
04/08/2024C$99.04C$99.30
+0.26%		C$99.79C$98.18390,174 shsC$53.21 billion
04/05/2024C$97.70C$99.04
+1.37%		C$99.54C$97.96408,069 shsC$53.07 billion
04/04/2024C$97.84C$97.70
-0.14%		C$98.24C$97.09473,862 shsC$52.35 billion
04/03/2024C$96.43C$97.84
+1.46%		C$98.03C$96.01820,391 shsC$52.43 billion
04/02/2024C$94.69C$96.43
+1.84%		C$96.57C$94.15621,437 shsC$51.67 billion
04/01/2024C$93.43C$94.69
+1.35%		C$95.11C$92.75423,629 shsC$50.74 billion
03/29/2024C$93.43C$93.43C$94.10C$93.18441,941 shsC$50.06 billion
03/28/2024C$93.29C$93.43
+0.15%		C$94.10C$93.18441,941 shsC$50.06 billion
03/27/2024C$93.09C$93.29
+0.21%		C$93.59C$92.29240,016 shsC$49.99 billion
03/26/2024C$93.70C$93.09
-0.65%		C$94.14C$92.60410,955 shsC$49.88 billion
03/25/2024C$92.16C$93.70
+1.67%		C$94.25C$92.28479,646 shsC$50.21 billion
03/22/2024C$91.38C$92.16
+0.85%		C$92.33C$91.28294,368 shsC$49.38 billion
03/21/2024C$90.76C$91.38
+0.68%		C$91.75C$90.60354,630 shsC$48.97 billion
03/20/2024C$91.27C$90.76
-0.56%		C$91.60C$90.39903,794 shsC$48.63 billion
03/19/2024C$91.56C$91.27
-0.32%		C$92.54C$91.03480,216 shsC$48.91 billion
03/18/2024C$91.36C$91.56
+0.22%		C$91.81C$90.89512,304 shsC$49.06 billion
03/15/2024C$91.75C$91.36
-0.43%		C$92.62C$91.031.87 million shsC$48.95 billion
03/14/2024C$90.38C$91.75
+1.52%		C$91.77C$90.46421,910 shsC$49.16 billion
03/13/2024C$89.24C$90.38
+1.28%		C$90.78C$89.10694,734 shsC$48.43 billion
03/12/2024C$88.35C$89.24
+1.01%		C$89.98C$88.501.01 million shsC$47.82 billion
03/11/2024C$86.65C$88.35
+1.96%		C$88.55C$85.832.44 million shsC$47.34 billion
03/08/2024C$86.76C$86.65
-0.13%		C$87.07C$86.25762,900 shsC$46.43 billion
03/07/2024C$86.28C$86.76
+0.56%		C$87.43C$85.78766,226 shsC$46.49 billion
03/06/2024C$86.06C$86.28
+0.26%		C$87.41C$85.951.04 million shsC$46.23 billion
03/05/2024C$84.81C$86.06
+1.47%		C$86.31C$84.511.18 million shsC$46.11 billion
03/04/2024C$86.17C$84.81
-1.58%		C$86.75C$84.69988,067 shsC$45.44 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024C$84.92C$86.17
+1.47%		C$86.74C$84.85718,384 shsC$46.17 billion
02/29/2024C$84.30C$84.92
+0.74%		C$85.62C$83.243.05 million shsC$45.50 billion
02/28/2024C$85.32C$84.30
-1.20%		C$85.40C$84.13680,024 shsC$45.17 billion
02/27/2024C$84.57C$85.32
+0.89%		C$85.67C$84.521.78 million shsC$45.72 billion
02/26/2024C$83.24C$84.57
+1.60%		C$84.67C$82.88815,775 shsC$45.32 billion
02/23/2024C$83.06C$83.24
+0.22%		C$83.59C$82.08396,763 shsC$44.60 billion
02/22/2024C$82.29C$83.06
+0.94%		C$83.27C$81.44719,396 shsC$44.51 billion
02/21/2024C$79.84C$82.29
+3.07%		C$82.40C$80.00897,805 shsC$44.09 billion
02/20/2024C$80.75C$79.84
-1.13%		C$81.24C$79.28862,365 shsC$42.78 billion
02/19/2024C$80.75C$80.75C$81.87C$80.64550,586 shsC$43.27 billion
02/16/2024C$81.30C$80.75
-0.68%		C$81.87C$80.64550,586 shsC$43.27 billion
02/15/2024C$79.88C$81.30
+1.78%		C$82.13C$79.70671,156 shsC$43.56 billion
02/14/2024C$79.51C$79.88
+0.47%		C$80.73C$79.34487,805 shsC$42.80 billion
02/13/2024C$80.49C$79.51
-1.22%		C$80.59C$78.79581,874 shsC$42.60 billion
02/12/2024C$78.50C$80.49
+2.54%		C$80.80C$78.81720,212 shsC$43.13 billion
02/09/2024C$79.27C$78.50
-0.97%		C$79.87C$77.97525,614 shsC$42.06 billion
02/08/2024C$76.93C$79.27
+3.04%		C$79.39C$76.981.11 million shsC$42.48 billion
02/07/2024C$77.47C$76.93
-0.70%		C$77.61C$76.18620,630 shsC$41.22 billion
02/06/2024C$76.40C$77.47
+1.40%		C$78.21C$76.33672,640 shsC$41.51 billion
02/05/2024C$75.93C$76.40
+0.62%		C$77.35C$75.53998,295 shsC$40.94 billion
02/02/2024C$76.61C$75.93
-0.89%		C$79.77C$75.551.21 million shsC$40.69 billion
02/01/2024C$77.55C$76.61
-1.21%		C$79.14C$76.271.03 million shsC$41.05 billion
01/31/2024C$78.86C$77.55
-1.66%		C$78.84C$77.24670,884 shsC$41.55 billion
01/30/2024C$76.68C$78.86
+2.84%		C$79.12C$76.42665,664 shsC$42.26 billion
01/29/2024C$77.12C$76.68
-0.57%		C$77.11C$75.71405,665 shsC$41.09 billion

Related Companies:
This page (TSE:IMO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders