Free Trial

Cenovus Energy (CVE) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CVE Stock Alerts
C$28.17
+0.18 (+0.64%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cenovus Energy Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
+1.48%
3 Month
Performance
+32.07%
6 Month
Performance
+5.31%
Year-To-Date
Performance
+27.58%
1 Year
Performance
+33.70%
Receive CVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CVE Stock Chart for Thursday, May, 2, 2024

CVE Chart by TradingView

Cenovus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$28.28C$27.99
-1.03%		C$28.76C$27.607.01 million shsC$52.34 billion
04/30/2024C$29.43C$28.28
-3.91%		C$29.41C$28.275.00 million shsC$52.88 billion
04/29/2024C$29.32C$29.43
+0.38%		C$29.45C$29.102.45 million shsC$55.03 billion
04/26/2024C$29.09C$29.32
+0.79%		C$29.46C$28.954.46 million shsC$54.83 billion
04/25/2024C$29.10C$29.09
-0.03%		C$29.21C$28.893.41 million shsC$54.40 billion
04/24/2024C$29.06C$29.10
+0.14%		C$29.28C$28.882.74 million shsC$54.42 billion
04/23/2024C$28.94C$29.06
+0.41%		C$29.16C$28.722.52 million shsC$54.34 billion
04/22/2024C$28.69C$28.94
+0.87%		C$29.14C$28.323.49 million shsC$54.12 billion
04/19/2024C$28.46C$28.69
+0.81%		C$28.97C$28.304.79 million shsC$53.65 billion
04/18/2024C$28.56C$28.46
-0.35%		C$28.92C$28.234.36 million shsC$53.22 billion
04/17/2024C$28.52C$28.56
+0.14%		C$29.24C$28.365.70 million shsC$53.41 billion
04/16/2024C$28.34C$28.52
+0.64%		C$28.77C$28.017.52 million shsC$53.33 billion
04/15/2024C$28.85C$28.34
-1.77%		C$28.85C$28.316.67 million shsC$53.00 billion
04/12/2024C$28.87C$28.85
-0.07%		C$29.65C$28.796.94 million shsC$53.95 billion
04/11/2024C$29.81C$28.87
-3.15%		C$29.96C$28.736.41 million shsC$53.99 billion
04/10/2024C$29.27C$29.81
+1.84%		C$29.91C$29.274.17 million shsC$55.74 billion
04/09/2024C$29.14C$29.27
+0.45%		C$29.39C$29.033.58 million shsC$54.73 billion
04/08/2024C$29.05C$29.14
+0.31%		C$29.25C$28.863.91 million shsC$54.49 billion
04/05/2024C$28.62C$29.05
+1.50%		C$29.15C$28.554.00 million shsC$54.32 billion
04/04/2024C$28.40C$28.62
+0.77%		C$28.66C$28.273.31 million shsC$53.52 billion
04/03/2024C$27.76C$28.40
+2.31%		C$28.44C$27.684.01 million shsC$53.11 billion
04/02/2024C$27.30C$27.76
+1.68%		C$27.82C$27.363.29 million shsC$51.91 billion
04/01/2024C$27.08C$27.30
+0.81%		C$27.38C$26.902.84 million shsC$51.05 billion
03/29/2024C$27.08C$27.08C$27.21C$26.902.72 million shsC$50.64 billion
03/28/2024C$26.93C$27.08
+0.56%		C$27.21C$26.902.72 million shsC$50.64 billion
03/27/2024C$27.02C$26.93
-0.33%		C$27.01C$26.672.89 million shsC$50.36 billion
03/26/2024C$26.95C$27.02
+0.26%		C$27.13C$26.924.22 million shsC$50.53 billion
03/25/2024C$26.35C$26.95
+2.28%		C$27.04C$26.404.98 million shsC$50.40 billion
03/22/2024C$26.14C$26.35
+0.80%		C$26.36C$26.022.95 million shsC$49.27 billion
03/21/2024C$25.97C$26.14
+0.65%		C$26.17C$25.765.27 million shsC$48.88 billion
03/20/2024C$25.87C$25.97
+0.39%		C$26.06C$25.613.22 million shsC$48.56 billion
03/19/2024C$25.66C$25.87
+0.82%		C$26.00C$25.674.40 million shsC$48.38 billion
03/18/2024C$25.18C$25.66
+1.91%		C$25.69C$25.205.82 million shsC$47.98 billion
03/15/2024C$25.24C$25.18
-0.24%		C$25.53C$25.1110.54 million shsC$47.09 billion
03/14/2024C$24.82C$25.24
+1.69%		C$25.25C$24.876.97 million shsC$47.20 billion
03/13/2024C$24.19C$24.82
+2.60%		C$25.06C$24.485.02 million shsC$46.41 billion
03/12/2024C$24.01C$24.19
+0.75%		C$24.25C$23.9311.13 million shsC$45.24 billion
03/11/2024C$23.84C$24.01
+0.71%		C$24.13C$23.493.69 million shsC$44.90 billion
03/08/2024C$24.14C$23.84
-1.24%		C$24.15C$23.623.88 million shsC$44.58 billion
03/07/2024C$24.16C$24.14
-0.08%		C$24.52C$24.066.54 million shsC$45.14 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024C$23.85C$24.16
+1.30%		C$24.47C$23.985.50 million shsC$45.18 billion
03/05/2024C$23.70C$23.85
+0.63%		C$24.08C$23.696.16 million shsC$44.60 billion
03/04/2024C$24.00C$23.70
-1.25%		C$24.18C$23.694.11 million shsC$44.32 billion
03/01/2024C$23.65C$24.00
+1.48%		C$24.43C$23.926.72 million shsC$44.88 billion
02/29/2024C$23.42C$23.65
+0.98%		C$23.98C$23.395.74 million shsC$44.23 billion
02/28/2024C$23.74C$23.42
-1.35%		C$23.91C$23.373.98 million shsC$43.80 billion
02/27/2024C$23.93C$23.74
-0.79%		C$24.34C$23.673.82 million shsC$44.39 billion
02/26/2024C$23.78C$23.93
+0.63%		C$23.97C$23.592.99 million shsC$44.75 billion
02/23/2024C$23.74C$23.78
+0.17%		C$23.87C$23.384.14 million shsC$44.47 billion
02/22/2024C$23.63C$23.74
+0.47%		C$23.90C$23.383.62 million shsC$44.39 billion
02/21/2024C$23.24C$23.63
+1.68%		C$23.65C$23.133.90 million shsC$44.42 billion
02/20/2024C$23.50C$23.24
-1.11%		C$23.77C$23.144.94 million shsC$43.69 billion
02/19/2024C$23.50C$23.50C$23.78C$23.414.26 million shsC$44.18 billion
02/16/2024C$23.51C$23.50
-0.04%		C$23.78C$23.414.26 million shsC$44.18 billion
02/15/2024C$21.97C$23.51
+7.01%		C$23.69C$21.997.15 million shsC$44.20 billion
02/14/2024C$22.01C$21.97
-0.18%		C$22.40C$21.852.95 million shsC$41.30 billion
02/13/2024C$22.28C$22.01
-1.21%		C$22.28C$21.754.65 million shsC$41.38 billion
02/12/2024C$21.84C$22.28
+2.01%		C$22.29C$21.864.20 million shsC$41.89 billion
02/09/2024C$21.94C$21.84
-0.46%		C$22.11C$21.772.95 million shsC$41.06 billion
02/08/2024C$21.44C$21.94
+2.33%		C$22.03C$21.443.30 million shsC$41.25 billion
02/07/2024C$21.38C$21.44
+0.28%		C$21.46C$21.142.65 million shsC$40.31 billion
02/06/2024C$21.32C$21.38
+0.28%		C$21.71C$21.312.85 million shsC$40.19 billion
02/05/2024C$21.33C$21.32
-0.05%		C$21.53C$20.954.24 million shsC$40.08 billion
02/02/2024C$21.61C$21.33
-1.30%		C$21.70C$21.243.70 million shsC$40.10 billion
02/01/2024C$21.78C$21.61
-0.78%		C$22.28C$21.433.95 million shsC$40.63 billion

Related Companies:
This page (TSE:CVE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press