Slate Office REIT (SOT.UN) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free SOT.UN Stock Alerts C$0.62 0.00 (0.00%) (As of 05/17/2024 03:14 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Slate Office REIT Stock Price Performance5 Day Performance0.00%1 Month Performance-7.46%3 Month Performance-27.06%6 Month Performance-31.11%Year-To-Date Performance-23.46%1 Year Performance-69.90% Receive SOT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit SOT.UN Stock Chart for Tuesday, May, 21, 2024 SOT.UN Chart by TradingView Slate Office REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$0.62C$0.62C$0.64C$0.6125,304 shsC$49.63 million05/17/2024C$0.62C$0.62C$0.64C$0.6125,304 shsC$49.63 million05/16/2024C$0.65C$0.62-4.62%C$0.66C$0.60302,035 shsC$49.63 million05/15/2024C$0.65C$0.65C$0.67C$0.6555,713 shsC$52.03 million05/14/2024C$0.66C$0.65-1.52%C$0.67C$0.6518,752 shsC$52.03 million05/13/2024C$0.67C$0.66-1.49%C$0.68C$0.6613,253 shsC$52.83 million Get the Latest News and Ratings for SOT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$0.66C$0.67+1.52%C$0.67C$0.676,001 shsC$53.63 million05/09/2024C$0.68C$0.66-2.94%C$0.68C$0.6639,244 shsC$52.83 million05/08/2024C$0.67C$0.68+1.49%C$0.68C$0.6718,642 shsC$54.43 million05/07/2024C$0.66C$0.67+1.52%C$0.69C$0.6735,238 shsC$53.63 million05/06/2024C$0.67C$0.66-1.49%C$0.70C$0.6630,412 shsC$52.83 million05/03/2024C$0.67C$0.67C$0.68C$0.6524,697 shsC$53.63 million05/02/2024C$0.69C$0.67-2.90%C$0.69C$0.6723,000 shsC$53.63 million05/01/2024C$0.70C$0.69-1.43%C$0.72C$0.686,667 shsC$55.23 million04/30/2024C$0.68C$0.70+2.94%C$0.71C$0.6723,675 shsC$56.04 million04/29/2024C$0.70C$0.68-2.86%C$0.69C$0.6827,494 shsC$54.43 million04/26/2024C$0.68C$0.70+2.94%C$0.70C$0.6713,468 shsC$56.04 million04/25/2024C$0.68C$0.68C$0.69C$0.6818,408 shsC$54.43 million04/24/2024C$0.71C$0.68-4.23%C$0.69C$0.6460,753 shsC$54.43 million04/23/2024C$0.68C$0.71+4.41%C$0.72C$0.7013,930 shsC$56.84 million04/22/2024C$0.67C$0.68+1.49%C$0.71C$0.6732,292 shsC$54.43 million04/19/2024C$0.67C$0.67C$0.67C$0.6537,271 shsC$53.63 million04/18/2024C$0.68C$0.67-1.47%C$0.68C$0.6641,962 shsC$53.63 million04/17/2024C$0.69C$0.68-1.45%C$0.69C$0.6672,552 shsC$54.43 million04/16/2024C$0.70C$0.69-1.43%C$0.70C$0.6942,819 shsC$55.23 million04/15/2024C$0.69C$0.70+1.45%C$0.70C$0.6928,402 shsC$56.04 million04/12/2024C$0.70C$0.69-1.43%C$0.70C$0.6973,372 shsC$55.23 million04/11/2024C$0.71C$0.70-1.41%C$0.71C$0.7029,120 shsC$56.04 million04/10/2024C$0.71C$0.71C$0.71C$0.7019,551 shsC$56.84 million04/09/2024C$0.71C$0.71C$0.72C$0.7131,975 shsC$56.84 million04/08/2024C$0.72C$0.71-1.39%C$0.71C$0.7131,446 shsC$56.84 million04/05/2024C$0.72C$0.72C$0.73C$0.7113,182 shsC$57.64 million04/04/2024C$0.71C$0.72+1.41%C$0.72C$0.7119,067 shsC$57.64 million04/03/2024C$0.71C$0.71C$0.72C$0.7146,923 shsC$56.84 million04/02/2024C$0.73C$0.71-2.74%C$0.74C$0.7152,927 shsC$56.84 million04/01/2024C$0.75C$0.73-2.67%C$0.74C$0.7221,007 shsC$58.44 million03/29/2024C$0.75C$0.75C$0.76C$0.7239,500 shsC$60.04 million03/28/2024C$0.71C$0.75+5.63%C$0.76C$0.7239,461 shsC$60.04 million03/27/2024C$0.71C$0.71C$0.73C$0.7132,337 shsC$56.84 million03/26/2024C$0.74C$0.71-4.05%C$0.74C$0.70100,482 shsC$56.84 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024C$0.76C$0.74-2.63%C$0.76C$0.7241,794 shsC$59.24 million03/22/2024C$0.77C$0.76-1.30%C$0.77C$0.757,513 shsC$60.84 million03/21/2024C$0.76C$0.77+1.32%C$0.81C$0.7737,109 shsC$61.64 million03/20/2024C$0.70C$0.76+8.57%C$0.76C$0.7091,385 shsC$60.84 million03/19/2024C$0.73C$0.70-4.11%C$0.73C$0.7065,966 shsC$56.04 million03/18/2024C$0.75C$0.73-2.67%C$0.74C$0.7277,870 shsC$58.44 million03/15/2024C$0.76C$0.75-1.32%C$0.78C$0.75141,739 shsC$60.04 million03/14/2024C$0.78C$0.76-2.56%C$0.78C$0.7636,200 shsC$60.84 million03/13/2024C$0.78C$0.78C$0.79C$0.7733,566 shsC$62.44 million03/12/2024C$0.79C$0.78-1.27%C$0.79C$0.7828,454 shsC$62.44 million03/11/2024C$0.80C$0.79-1.25%C$0.79C$0.7870,813 shsC$63.24 million03/08/2024C$0.81C$0.80-1.23%C$0.81C$0.8050,629 shsC$64.04 million03/07/2024C$0.80C$0.81+1.25%C$0.81C$0.8045,846 shsC$64.84 million03/06/2024C$0.81C$0.80-1.23%C$0.81C$0.80119,075 shsC$64.04 million03/05/2024C$0.81C$0.81C$0.83C$0.80104,340 shsC$64.84 million03/04/2024C$0.81C$0.81C$0.82C$0.8040,961 shsC$64.84 million03/01/2024C$0.82C$0.81-1.22%C$0.82C$0.8140,500 shsC$64.84 million02/29/2024C$0.82C$0.82C$0.83C$0.8119,020 shsC$65.64 million02/28/2024C$0.82C$0.82C$0.84C$0.8225,550 shsC$65.64 million02/27/2024C$0.84C$0.82-2.38%C$0.85C$0.80112,358 shsC$65.64 million02/26/2024C$0.84C$0.84C$0.86C$0.8444,714 shsC$67.24 million02/23/2024C$0.86C$0.84-2.33%C$0.86C$0.8437,275 shsC$67.22 million02/22/2024C$0.85C$0.86+1.18%C$0.88C$0.8570,344 shsC$68.82 million02/21/2024C$0.87C$0.85-2.30%C$0.87C$0.8561,197 shsC$68.02 million02/20/2024C$0.88C$0.87-1.14%C$0.89C$0.8719,442 shsC$69.62 million Related Companies: INO.UN Stock Chart UFC Stock Chart MPC Stock Chart HOT.UN Stock Chart YAK Stock Chart MR.UN Stock Chart YEG Stock Chart CMU Stock Chart IVQ Stock Chart BRE Stock Chart Receive SOT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SOT.UN) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Slate Office REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
