Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free INO.UN Stock Alerts C$1.06 -0.04 (-3.64%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Inovalis Real Estate Investment Trust Stock Price Performance5 Day Performance-3.64%1 Month Performance-9.40%3 Month Performance-21.48%6 Month Performance-55.46%Year-To-Date Performance-37.65%1 Year Performance-65.70% Receive INO.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsFidelity, Bezos, Goldman Bet Big on Tiny BiotechAre you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>> INO.UN Stock Chart for Wednesday, May, 8, 2024 INO.UN Chart by TradingView Inovalis Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$1.11C$1.10-0.90%C$1.11C$1.0632,748 shsC$35.84 million05/06/2024C$1.10C$1.11+0.91%C$1.11C$1.0823,077 shsC$36.16 million05/03/2024C$1.12C$1.10-1.79%C$1.14C$1.1031,722 shsC$35.84 million05/02/2024C$1.12C$1.12C$1.15C$1.124,604 shsC$36.49 million05/01/2024C$1.07C$1.12+4.67%C$1.17C$1.068,334 shsC$36.49 million04/30/2024C$1.11C$1.07-3.60%C$1.11C$1.0744,080 shsC$34.86 million Get the Latest News and Ratings for INO.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$1.11C$1.11C$1.14C$1.115,394 shsC$36.16 million04/26/2024C$1.12C$1.11-0.89%C$1.16C$1.1120,797 shsC$36.16 million04/25/2024C$1.16C$1.12-3.45%C$1.13C$1.0079,361 shsC$36.49 million04/24/2024C$1.17C$1.16-0.85%C$1.16C$1.1245,923 shsC$37.79 million04/23/2024C$1.13C$1.17+3.54%C$1.17C$1.1419,804 shsC$38.12 million04/22/2024C$1.13C$1.13C$1.20C$1.0541,500 shsC$36.82 million04/19/2024C$1.08C$1.13+4.63%C$1.13C$1.0420,160 shsC$36.82 million04/18/2024C$1.07C$1.08+0.93%C$1.13C$1.0429,272 shsC$35.19 million04/17/2024C$1.03C$1.07+3.88%C$1.11C$1.0251,761 shsC$34.86 million04/16/2024C$1.05C$1.03-1.90%C$1.06C$1.0351,510 shsC$33.56 million04/15/2024C$1.10C$1.05-4.55%C$1.10C$1.0598,130 shsC$34.21 million04/12/2024C$1.12C$1.10-1.79%C$1.11C$1.1044,049 shsC$35.84 million04/11/2024C$1.13C$1.12-0.88%C$1.13C$1.1030,730 shsC$36.49 million04/10/2024C$1.16C$1.13-2.59%C$1.16C$1.1347,410 shsC$36.82 million04/09/2024C$1.17C$1.16-0.85%C$1.18C$1.1534,456 shsC$37.79 million04/08/2024C$1.18C$1.17-0.85%C$1.22C$1.1722,582 shsC$38.12 million04/05/2024C$1.16C$1.18+1.72%C$1.20C$1.1620,261 shsC$38.44 million04/04/2024C$1.21C$1.16-4.13%C$1.22C$1.1545,891 shsC$37.79 million04/03/2024C$1.23C$1.21-1.63%C$1.23C$1.2039,756 shsC$39.42 million04/02/2024C$1.23C$1.23C$1.23C$1.2231,643 shsC$40.07 million04/01/2024C$1.29C$1.23-4.65%C$1.29C$1.2271,787 shsC$40.07 million03/29/2024C$1.29C$1.29C$1.29C$1.2444,787 shsC$42.03 million03/28/2024C$1.27C$1.29+1.57%C$1.29C$1.2444,787 shsC$42.03 million03/27/2024C$1.25C$1.27+1.60%C$1.27C$1.2310,614 shsC$41.38 million03/26/2024C$1.26C$1.25-0.79%C$1.27C$1.2324,667 shsC$40.73 million03/25/2024C$1.27C$1.26-0.79%C$1.26C$1.2424,798 shsC$41.05 million03/22/2024C$1.28C$1.27-0.78%C$1.28C$1.2521,073 shsC$41.38 million03/21/2024C$1.24C$1.28+3.23%C$1.28C$1.2425,454 shsC$41.70 million03/20/2024C$1.22C$1.24+1.64%C$1.28C$1.2223,475 shsC$40.40 million03/19/2024C$1.24C$1.22-1.61%C$1.25C$1.2213,697 shsC$39.75 million03/18/2024C$1.25C$1.24-0.80%C$1.28C$1.2327,271 shsC$40.40 million03/15/2024C$1.26C$1.25-0.79%C$1.29C$1.2245,993 shsC$40.73 million03/14/2024C$1.27C$1.26-0.79%C$1.26C$1.2140,469 shsC$41.05 million03/13/2024C$1.19C$1.27+6.72%C$1.28C$1.1672,978 shsC$41.38 millionFidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>>03/12/2024C$1.25C$1.19-4.80%C$1.25C$1.18157,791 shsC$38.77 million03/11/2024C$1.29C$1.25-3.10%C$1.32C$1.22140,556 shsC$40.73 million03/08/2024C$1.29C$1.29C$1.33C$1.2620,464 shsC$42.03 million03/07/2024C$1.29C$1.29C$1.35C$1.2571,994 shsC$42.03 million03/06/2024C$1.27C$1.29+1.57%C$1.29C$1.2578,753 shsC$42.03 million03/05/2024C$1.26C$1.27+0.79%C$1.28C$1.2527,647 shsC$41.38 million03/04/2024C$1.29C$1.26-2.33%C$1.28C$1.2529,996 shsC$41.05 million03/01/2024C$1.29C$1.29C$1.30C$1.2522,927 shsC$42.03 million02/29/2024C$1.30C$1.29-0.77%C$1.31C$1.2523,550 shsC$42.03 million02/28/2024C$1.30C$1.30C$1.30C$1.2432,622 shsC$42.35 million02/27/2024C$1.27C$1.30+2.36%C$1.32C$1.2756,246 shsC$42.35 million02/26/2024C$1.26C$1.27+0.79%C$1.29C$1.2453,206 shsC$41.38 million02/23/2024C$1.24C$1.26+1.61%C$1.27C$1.2419,399 shsC$41.05 million02/22/2024C$1.28C$1.24-3.13%C$1.27C$1.2225,020 shsC$40.40 million02/21/2024C$1.29C$1.28-0.78%C$1.29C$1.2711,162 shsC$41.70 million02/20/2024C$1.30C$1.29-0.77%C$1.30C$1.2623,533 shsC$42.03 million02/19/2024C$1.30C$1.30C$1.31C$1.2534,841 shsC$42.35 million02/16/2024C$1.29C$1.30+0.78%C$1.31C$1.2534,841 shsC$42.35 million02/15/2024C$1.24C$1.29+4.03%C$1.29C$1.2421,121 shsC$42.03 million02/14/2024C$1.23C$1.24+0.81%C$1.27C$1.2316,916 shsC$40.40 million02/13/2024C$1.29C$1.23-4.65%C$1.28C$1.2072,167 shsC$40.07 million02/12/2024C$1.31C$1.29-1.53%C$1.31C$1.2731,779 shsC$42.03 million02/09/2024C$1.35C$1.31-2.96%C$1.36C$1.2840,071 shsC$42.68 million02/08/2024C$1.32C$1.35+2.27%C$1.35C$1.3016,234 shsC$43.98 million02/07/2024C$1.34C$1.32-1.49%C$1.35C$1.3056,875 shsC$43.01 million Related Companies: Slate Office REIT Stock Price Chart Mongolia Growth Group Stock Price Chart Melcor Real Estate Investment Trust Stock Price Chart Madison Pacific Properties Stock Price Chart Urbanfund Stock Price Chart Comet Industries Stock Price Chart Yorkton Equity Group Stock Price Chart American Hotel Income Properties REIT Stock Price Chart Invesque Stock Price Chart Invesque Stock Price Chart Receive INO.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INO.UN) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inovalis Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.