Urbanfund (UFC) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free UFC Stock Alerts C$0.84 -0.04 (-4.55%) (As of 05/13/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Urbanfund Stock Price Performance5 Day Performance-4.55%1 Month Performance-2.33%3 Month Performance-6.67%6 Month Performance-13.40%Year-To-Date Performance-2.33%1 Year Performance-1.18% Receive UFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him UFC Stock Chart for Tuesday, May, 14, 2024 UFC Chart by TradingView Urbanfund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.84C$0.84C$0.85C$0.845,000 shsC$44.35 million05/09/2024C$0.88C$0.84-4.55%C$0.85C$0.845,000 shsC$44.35 million05/08/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/07/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/06/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/03/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million Get the Latest News and Ratings for UFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.89C$0.88-1.12%C$0.88C$0.859,200 shsC$46.46 million05/01/2024C$0.89C$0.89C$0.89C$0.841,500 shsC$46.99 million04/30/2024C$0.89C$0.89C$0.89C$0.841,500 shsC$46.99 million04/29/2024C$0.84C$0.89+5.95%C$0.89C$0.841,500 shsC$46.99 million04/26/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$44.35 million04/25/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$44.35 million04/24/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$44.35 million04/23/2024C$0.87C$0.84-3.45%C$0.86C$0.842,500 shsC$44.35 million04/22/2024C$0.83C$0.87+4.82%C$0.87C$0.872,000 shsC$45.94 million04/19/2024C$0.87C$0.83-4.60%C$0.83C$0.831,000 shsC$43.82 million04/18/2024C$0.87C$0.87C$0.87C$0.871,779 shsC$45.94 million04/17/2024C$0.87C$0.87C$0.87C$0.871,779 shsC$45.94 million04/16/2024C$0.87C$0.87C$0.87C$0.871,779 shsC$45.94 million04/15/2024C$0.86C$0.87+1.16%C$0.87C$0.871,779 shsC$45.94 million04/12/2024C$0.86C$0.86C$0.86C$0.86500 shsC$45.41 million04/11/2024C$0.86C$0.86C$0.86C$0.86500 shsC$45.41 million04/10/2024C$0.87C$0.86-1.15%C$0.86C$0.86500 shsC$45.41 million04/09/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million04/08/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million04/05/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million04/04/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million04/03/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million04/02/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million04/01/2024C$0.84C$0.87+3.57%C$0.87C$0.871,000 shsC$45.94 million03/29/2024C$0.84C$0.84C$0.84C$0.843,300 shsC$44.35 million03/28/2024C$0.88C$0.84-4.55%C$0.84C$0.843,300 shsC$44.35 million03/27/2024C$0.88C$0.88C$0.88C$0.88500 shsC$46.46 million03/26/2024C$0.88C$0.88C$0.88C$0.88500 shsC$46.46 million03/25/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million03/22/2024C$0.82C$0.88+7.32%C$0.88C$0.842,591 shsC$46.46 million03/21/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/20/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/19/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/18/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/15/2024C$0.82C$0.82C$0.82C$0.82500 shsC$43.30 million03/14/2024C$0.80C$0.82+2.50%C$0.82C$0.82500 shsC$43.30 million03/13/2024C$0.80C$0.80C$0.85C$0.8014,400 shsC$42.24 million03/12/2024C$0.90C$0.80-11.11%C$0.85C$0.8014,400 shsC$42.24 million03/11/2024C$0.83C$0.90+8.43%C$0.90C$0.90500 shsC$47.52 million03/08/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million03/07/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million03/06/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million03/05/2024C$0.92C$0.83-9.78%C$0.83C$0.831,060 shsC$43.82 million03/04/2024C$0.91C$0.92+1.10%C$0.92C$0.804,900 shsC$48.58 million03/01/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/29/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/28/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/27/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/26/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/23/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/22/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/21/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/20/2024C$0.89C$0.91+2.25%C$0.91C$0.911,000 shsC$48.05 million02/19/2024C$0.89C$0.89C$0.90C$0.8912,100 shsC$46.99 million02/16/2024C$0.89C$0.89C$0.90C$0.8912,100 shsC$46.99 million02/15/2024C$0.90C$0.89-1.11%C$0.90C$0.8912,100 shsC$46.99 million02/14/2024C$0.90C$0.90C$0.90C$0.902,500 shsC$47.52 million02/13/2024C$0.90C$0.90C$0.90C$0.902,500 shsC$47.52 million02/12/2024C$0.89C$0.90+1.12%C$0.90C$0.902,500 shsC$47.52 million Related Companies: YEG Stock Chart MPC Stock Chart HOT.UN Stock Chart SOT.UN Stock Chart MR.UN Stock Chart YAK Stock Chart INO.UN Stock Chart CMU Stock Chart IVQ Stock Chart BRE Stock Chart Receive UFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UFC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOIC Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urbanfund Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
