Free Trial

Invesque (IVQ) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free IVQ Stock Alerts
C$0.27
+0.01 (+3.85%)
(As of 05/10/2024 05:43 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Invesque Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-12.90%
3 Month
Performance
-20.59%
6 Month
Performance
-19.40%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-76.32%
Receive IVQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

IVQ Stock Chart for Monday, May, 13, 2024

IVQ Chart by TradingView

Invesque Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.26C$0.27
+3.85%		C$0.27C$0.271,000 shsC$15.16 million
05/09/2024C$0.26C$0.26C$0.26C$0.2411,000 shsC$14.60 million
05/08/2024C$0.27C$0.26
-3.70%		C$0.26C$0.2411,000 shsC$14.60 million
05/07/2024C$0.25C$0.27
+8.00%		C$0.27C$0.255,386 shsC$15.16 million
05/06/2024C$0.28C$0.25
-9.09%		C$0.27C$0.2416,000 shsC$14.04 million
05/03/2024C$0.27C$0.28
+1.85%		C$0.28C$0.28500 shsC$15.44 million
05/02/2024C$0.29C$0.27
-5.26%		C$0.27C$0.273,500 shsC$15.16 million
05/01/2024C$0.29C$0.29C$0.29C$0.255,500 shsC$16 million
04/30/2024C$0.27C$0.29
+5.56%		C$0.29C$0.255,500 shsC$16 million
04/29/2024C$0.27C$0.27C$0.27C$0.2519,500 shsC$15.16 million
04/26/2024C$0.25C$0.27
+10.20%		C$0.27C$0.253,600 shsC$15.16 million
04/25/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2523,700 shsC$13.75 million
04/24/2024C$0.25C$0.25
+2.04%		C$0.25C$0.256,024 shsC$14.04 million
04/23/2024C$0.28C$0.25
-10.91%		C$0.26C$0.2525,515 shsC$13.75 million
04/22/2024C$0.28C$0.28C$0.28C$0.282,100 shsC$15.44 million
04/19/2024C$0.30C$0.28
-6.78%		C$0.28C$0.282,900 shsC$15.44 million
04/18/2024C$0.28C$0.30
+5.36%		C$0.30C$0.289,000 shsC$16.56 million
04/17/2024C$0.28C$0.28C$0.28C$0.283,520 shsC$15.72 million
04/16/2024C$0.34C$0.28
-17.65%		C$0.34C$0.2771,103 shsC$15.72 million
04/15/2024C$0.31C$0.34
+9.68%		C$0.34C$0.329,000 shsC$19.09 million
04/12/2024C$0.31C$0.31C$0.31C$0.3117,000 shsC$17.40 million
04/11/2024C$0.31C$0.31C$0.31C$0.31500 shsC$17.40 million
04/10/2024C$0.32C$0.31
-3.13%		C$0.35C$0.313,500 shsC$17.40 million
04/09/2024C$0.32C$0.32C$0.34C$0.3219,000 shsC$17.96 million
04/08/2024C$0.33C$0.32
-1.54%		C$0.34C$0.323,085 shsC$17.96 million
04/05/2024C$0.32C$0.33
+1.56%		C$0.33C$0.331,520 shsC$18.25 million
04/04/2024C$0.35C$0.32
-8.57%		C$0.32C$0.321,000 shsC$17.96 million
04/03/2024C$0.33C$0.35
+6.06%		C$0.35C$0.325,608 shsC$19.65 million
04/02/2024C$0.39C$0.33
-15.38%		C$0.39C$0.3258,762 shsC$18.53 million
04/01/2024C$0.37C$0.39
+5.41%		C$0.39C$0.382,002 shsC$21.89 million
03/29/2024C$0.37C$0.37C$0.39C$0.3716,000 shsC$20.77 million
03/28/2024C$0.37C$0.37C$0.39C$0.3716,000 shsC$20.77 million
03/27/2024C$0.37C$0.37C$0.37C$0.3738,661 shsC$20.77 million
03/26/2024C$0.37C$0.37C$0.37C$0.3738,961 shsC$20.77 million
03/25/2024C$0.36C$0.37
+2.78%		C$0.37C$0.373,000 shsC$20.77 million
03/22/2024C$0.36C$0.36C$0.37C$0.3639,000 shsC$20.21 million
03/21/2024C$0.39C$0.36
-7.69%		C$0.37C$0.3639,016 shsC$20.21 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.39C$0.371,501 shsC$21.89 million
03/19/2024C$0.40C$0.40C$0.40C$0.402,125 shsC$22.46 million
03/18/2024C$0.40C$0.40C$0.40C$0.40500 shsC$22.46 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024C$0.41C$0.40
-1.23%		C$0.41C$0.4055,500 shsC$22.46 million
03/14/2024C$0.41C$0.41C$0.41C$0.4110,500 shsC$22.74 million
03/13/2024C$0.41C$0.41
-1.22%		C$0.41C$0.413,000 shsC$22.74 million
03/12/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4110,500 shsC$23.02 million
03/11/2024C$0.41C$0.41C$0.41C$0.411,000 shsC$22.74 million
03/08/2024C$0.40C$0.41
+1.25%		C$0.41C$0.4110,500 shsC$22.74 million
03/07/2024C$0.40C$0.40C$0.40C$0.407,077 shsC$22.46 million
03/06/2024C$0.40C$0.40C$0.40C$0.402,000 shsC$22.46 million
03/05/2024C$0.49C$0.40
-18.37%		C$0.45C$0.4026,532 shsC$22.46 million
03/04/2024C$0.45C$0.49
+8.89%		C$0.49C$0.49500 shsC$27.51 million
03/01/2024C$0.50C$0.45
-10.00%		C$0.45C$0.455,865 shsC$25.26 million
02/29/2024C$0.45C$0.50
+11.11%		C$0.50C$0.465,600 shsC$28.07 million
02/28/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$25.26 million
02/27/2024C$0.42C$0.45
+7.14%		C$0.50C$0.4533,675 shsC$25.26 million
02/26/2024C$0.42C$0.42C$0.47C$0.426,032 shsC$23.58 million
02/23/2024C$0.50C$0.42
-15.15%		C$0.49C$0.422,520 shsC$23.58 million
02/22/2024C$0.40C$0.50
+25.32%		C$0.50C$0.3517,845 shsC$27.79 million
02/21/2024C$0.30C$0.40
+31.67%		C$0.40C$0.3011,501 shsC$22.18 million
02/20/2024C$0.32C$0.30
-6.25%		C$0.30C$0.308,000 shsC$16.84 million
02/19/2024C$0.32C$0.32C$0.32C$0.3110,500 shsC$17.96 million
02/16/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3110,500 shsC$17.96 million
02/15/2024C$0.34C$0.31
-8.82%		C$0.34C$0.316,000 shsC$17.40 million
02/14/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million
02/13/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million
02/12/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million

Related Companies:
This page (TSE:IVQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media