Free Trial

Melcor Real Estate Investment Trust (MR.UN) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free MR.UN Stock Alerts
C$3.01
-0.07 (-2.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Melcor Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.27%
3 Month
Performance
-35.68%
6 Month
Performance
-26.76%
Year-To-Date
Performance
-27.47%
1 Year
Performance
-40.04%
Receive MR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

MR.UN Stock Chart for Thursday, May, 2, 2024

MR.UN Chart by TradingView

Melcor Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$3.08C$3.01
-2.27%		C$3.05C$3.013,339 shsC$39.01 million
04/30/2024C$3.00C$3.08
+2.67%		C$3.09C$3.00800 shsC$39.92 million
04/29/2024C$3.02C$3.00
-0.66%		C$3.02C$3.006,083 shsC$38.88 million
04/26/2024C$3.01C$3.02
+0.33%		C$3.04C$2.9811,400 shsC$39.14 million
04/25/2024C$3.00C$3.01
+0.33%		C$3.03C$2.965,203 shsC$39.01 million
04/24/2024C$2.96C$3.00
+1.35%		C$3.00C$2.9510,600 shsC$38.88 million
04/23/2024C$2.95C$2.96
+0.34%		C$3.00C$2.955,551 shsC$38.36 million
04/22/2024C$2.95C$2.95C$2.97C$2.869,279 shsC$38.23 million
04/19/2024C$2.95C$2.95C$2.96C$2.946,000 shsC$38.23 million
04/18/2024C$2.93C$2.95
+0.68%		C$2.99C$2.903,260 shsC$38.23 million
04/17/2024C$2.93C$2.93C$2.96C$2.8963,500 shsC$37.97 million
04/16/2024C$2.96C$2.93
-1.01%		C$2.98C$2.9315,538 shsC$37.97 million
04/15/2024C$3.04C$2.96
-2.63%		C$3.00C$2.8731,701 shsC$38.36 million
04/12/2024C$3.03C$3.04
+0.33%		C$3.05C$2.995,200 shsC$39.40 million
04/11/2024C$3.01C$3.03
+0.66%		C$3.09C$2.988,405 shsC$39.27 million
04/10/2024C$3.00C$3.01
+0.33%		C$3.01C$2.9413,021 shsC$39.01 million
04/09/2024C$2.99C$3.00
+0.33%		C$3.00C$2.8531,462 shsC$38.88 million
04/08/2024C$3.01C$2.99
-0.66%		C$3.05C$2.8828,700 shsC$38.75 million
04/05/2024C$3.00C$3.01
+0.33%		C$3.01C$2.977,206 shsC$39.01 million
04/04/2024C$2.98C$3.00
+0.67%		C$3.00C$2.9518,834 shsC$38.88 million
04/03/2024C$3.08C$2.98
-3.25%		C$3.06C$2.7944,218 shsC$38.62 million
04/02/2024C$3.16C$3.08
-2.53%		C$3.14C$3.0716,896 shsC$39.92 million
04/01/2024C$3.22C$3.16
-1.86%		C$3.25C$3.1518,139 shsC$40.95 million
03/29/2024C$3.22C$3.22C$3.25C$3.1641,060 shsC$41.73 million
03/28/2024C$3.13C$3.22
+2.88%		C$3.25C$3.1641,060 shsC$41.73 million
03/27/2024C$3.14C$3.13
-0.32%		C$3.15C$3.1248,000 shsC$40.57 million
03/26/2024C$3.18C$3.14
-1.26%		C$3.17C$3.1427,000 shsC$40.69 million
03/25/2024C$3.01C$3.18
+5.65%		C$3.19C$3.0624,463 shsC$41.21 million
03/22/2024C$3.01C$3.01C$3.19C$2.9870,287 shsC$39.01 million
03/21/2024C$3.00C$3.01
+0.33%		C$3.11C$2.9057,187 shsC$39.01 million
03/20/2024C$2.88C$3.00
+4.17%		C$3.13C$2.8727,636 shsC$38.88 million
03/19/2024C$2.69C$2.88
+7.06%		C$2.88C$2.6933,892 shsC$37.33 million
03/18/2024C$2.61C$2.69
+3.07%		C$2.72C$2.5523,918 shsC$34.86 million
03/15/2024C$2.52C$2.61
+3.57%		C$2.61C$2.538,764 shsC$33.83 million
03/14/2024C$2.58C$2.52
-2.33%		C$2.62C$2.5143,005 shsC$32.66 million
03/13/2024C$2.50C$2.58
+3.20%		C$2.78C$2.5348,600 shsC$33.44 million
03/12/2024C$2.50C$2.50C$2.51C$2.4529,567 shsC$32.40 million
03/11/2024C$2.53C$2.50
-1.19%		C$2.56C$2.4139,374 shsC$32.40 million
03/08/2024C$2.66C$2.53
-4.89%		C$2.78C$2.5325,275 shsC$32.79 million
03/07/2024C$2.60C$2.66
+2.31%		C$2.70C$2.4061,621 shsC$34.47 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024C$2.40C$2.60
+8.33%		C$2.64C$2.3727,231 shsC$33.70 million
03/05/2024C$2.40C$2.40C$2.40C$2.3471,816 shsC$31.10 million
03/04/2024C$2.39C$2.40
+0.42%		C$2.64C$2.19175,292 shsC$31.10 million
03/01/2024C$2.73C$2.39
-12.45%		C$2.85C$2.32197,005 shsC$30.97 million
02/29/2024C$2.99C$2.73
-8.70%		C$3.02C$2.7058,156 shsC$35.38 million
02/28/2024C$3.06C$2.99
-2.29%		C$3.03C$2.9552,825 shsC$38.75 million
02/27/2024C$3.14C$3.06
-2.55%		C$3.20C$2.9860,955 shsC$39.66 million
02/26/2024C$3.20C$3.14
-1.88%		C$3.25C$3.09105,080 shsC$40.69 million
02/23/2024C$4.15C$3.20
-22.89%		C$3.70C$3.09183,156 shsC$41.47 million
02/22/2024C$4.08C$4.15
+1.72%		C$4.20C$4.017,523 shsC$53.78 million
02/21/2024C$4.00C$4.08
+2.00%		C$4.15C$4.005,049 shsC$52.88 million
02/20/2024C$4.06C$4.00
-1.48%		C$4.06C$3.9816,493 shsC$51.84 million
02/19/2024C$4.06C$4.06C$4.10C$4.0613,697 shsC$52.62 million
02/16/2024C$4.09C$4.06
-0.73%		C$4.10C$4.0613,697 shsC$52.62 million
02/15/2024C$4.06C$4.09
+0.74%		C$4.16C$4.0317,219 shsC$53.01 million
02/14/2024C$4.06C$4.06C$4.06C$3.946,094 shsC$52.62 million
02/13/2024C$4.11C$4.06
-1.22%		C$4.15C$3.9919,545 shsC$52.62 million
02/12/2024C$4.09C$4.11
+0.49%		C$4.11C$4.113,900 shsC$53.27 million
02/09/2024C$3.95C$4.09
+3.54%		C$4.14C$3.9510,603 shsC$53.01 million
02/08/2024C$3.94C$3.95
+0.25%		C$4.00C$3.9220,555 shsC$51.19 million
02/07/2024C$4.16C$3.94
-5.29%		C$4.22C$3.9235,970 shsC$51.06 million
02/06/2024C$4.56C$4.16
-8.77%		C$4.51C$4.1038,670 shsC$53.91 million
02/05/2024C$4.68C$4.56
-2.56%		C$4.65C$4.565,550 shsC$59.10 million
02/02/2024C$4.56C$4.68
+2.63%		C$4.68C$4.562,146 shsC$60.65 million
02/01/2024C$4.59C$4.56
-0.65%		C$4.58C$4.5211,200 shsC$59.10 million

Related Companies:
This page (TSE:MR.UN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press