Free Trial

Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BRE Stock Alerts
C$13.66
-0.09 (-0.65%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Bridgemarq Real Estate Services Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.87%
3 Month
Performance
+1.34%
6 Month
Performance
+23.06%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-6.63%
Receive BRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BRE Stock Chart for Wednesday, May, 1, 2024

BRE Chart by TradingView

Bridgemarq Real Estate Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$13.75C$13.66
-0.65%		C$13.70C$13.651,252 shsC$129.50 million
04/30/2024C$13.75C$13.75C$13.84C$13.752,732 shsC$130.35 million
04/29/2024C$13.73C$13.75
+0.15%		C$13.75C$13.73358 shsC$130.35 million
04/26/2024C$13.65C$13.73
+0.59%		C$13.88C$13.734,329 shsC$130.16 million
04/25/2024C$13.63C$13.65
+0.15%		C$13.65C$13.631,430 shsC$129.40 million
04/24/2024C$13.57C$13.63
+0.44%		C$13.69C$13.582,144 shsC$129.21 million
04/23/2024C$13.55C$13.57
+0.15%		C$13.63C$13.532,073 shsC$128.64 million
04/22/2024C$13.50C$13.55
+0.37%		C$13.88C$13.552,510 shsC$128.45 million
04/19/2024C$13.45C$13.50
+0.37%		C$13.68C$13.502,523 shsC$127.98 million
04/18/2024C$13.45C$13.45C$13.55C$13.452,225 shsC$127.51 million
04/17/2024C$13.46C$13.45
-0.07%		C$13.57C$13.454,258 shsC$127.51 million
04/16/2024C$13.52C$13.46
-0.44%		C$13.62C$13.433,405 shsC$127.60 million
04/15/2024C$13.65C$13.52
-0.95%		C$13.68C$13.4811,072 shsC$128.17 million
04/12/2024C$13.75C$13.65
-0.73%		C$13.75C$13.615,958 shsC$129.40 million
04/11/2024C$13.82C$13.75
-0.51%		C$13.85C$13.758,982 shsC$130.35 million
04/10/2024C$13.95C$13.82
-0.93%		C$13.92C$13.82828 shsC$131.01 million
04/09/2024C$13.84C$13.95
+0.79%		C$13.95C$13.813,324 shsC$132.25 million
04/08/2024C$13.81C$13.84
+0.22%		C$13.95C$13.777,205 shsC$131.20 million
04/05/2024C$13.90C$13.81
-0.65%		C$13.85C$13.814,406 shsC$130.92 million
04/04/2024C$13.91C$13.90
-0.07%		C$13.92C$13.804,773 shsC$131.77 million
04/03/2024C$13.84C$13.91
+0.51%		C$13.91C$13.85880 shsC$131.87 million
04/02/2024C$13.92C$13.84
-0.57%		C$13.88C$13.782,496 shsC$131.20 million
04/01/2024C$13.97C$13.92
-0.36%		C$13.94C$13.809,606 shsC$131.96 million
03/29/2024C$13.97C$13.97C$14.00C$13.838,844 shsC$132.44 million
03/28/2024C$14.05C$13.97
-0.57%		C$14.00C$13.838,844 shsC$132.44 million
03/27/2024C$14.00C$14.05
+0.36%		C$14.05C$13.903,975 shsC$133.19 million
03/26/2024C$13.95C$14.00
+0.36%		C$14.05C$13.923,039 shsC$132.72 million
03/25/2024C$14.00C$13.95
-0.36%		C$14.14C$13.915,854 shsC$132.25 million
03/22/2024C$14.05C$14.00
-0.36%		C$14.02C$13.884,140 shsC$132.72 million
03/21/2024C$13.89C$14.05
+1.15%		C$14.08C$13.839,072 shsC$133.19 million
03/20/2024C$13.70C$13.89
+1.39%		C$13.93C$13.5615,024 shsC$131.68 million
03/19/2024C$13.46C$13.70
+1.78%		C$13.85C$13.3612,612 shsC$129.88 million
03/18/2024C$14.00C$13.46
-3.86%		C$13.94C$13.3536,039 shsC$127.60 million
03/15/2024C$14.25C$14.00
-1.75%		C$14.22C$14.009,374 shsC$132.72 million
03/14/2024C$14.02C$14.25
+1.64%		C$14.25C$14.029,136 shsC$135.09 million
03/13/2024C$14.22C$14.02
-1.41%		C$14.26C$14.0211,722 shsC$132.91 million
03/12/2024C$14.30C$14.22
-0.56%		C$14.29C$14.153,818 shsC$134.81 million
03/11/2024C$14.28C$14.30
+0.14%		C$14.34C$14.164,051 shsC$135.56 million
03/08/2024C$14.21C$14.28
+0.49%		C$14.35C$14.2116,257 shsC$135.37 million
03/07/2024C$14.28C$14.21
-0.49%		C$14.28C$14.213,187 shsC$134.71 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024C$14.30C$14.28
-0.14%		C$14.28C$14.173,842 shsC$135.37 million
03/05/2024C$14.28C$14.30
+0.14%		C$14.30C$14.123,973 shsC$135.56 million
03/04/2024C$14.18C$14.28
+0.71%		C$14.35C$14.1510,284 shsC$135.37 million
03/01/2024C$14.05C$14.18
+0.93%		C$14.18C$14.005,958 shsC$134.43 million
02/29/2024C$13.95C$14.05
+0.72%		C$14.11C$14.023,449 shsC$133.19 million
02/28/2024C$13.92C$13.95
+0.22%		C$14.08C$13.895,518 shsC$132.25 million
02/27/2024C$13.81C$13.92
+0.80%		C$14.12C$13.8016,441 shsC$131.96 million
02/26/2024C$13.76C$13.81
+0.36%		C$13.85C$13.7212,764 shsC$130.92 million
02/23/2024C$13.57C$13.76
+1.40%		C$13.76C$13.572,915 shsC$130.45 million
02/22/2024C$13.60C$13.57
-0.22%		C$13.57C$13.552,509 shsC$128.64 million
02/21/2024C$13.57C$13.60
+0.22%		C$13.64C$13.522,052 shsC$128.93 million
02/20/2024C$13.77C$13.57
-1.45%		C$13.85C$13.4513,938 shsC$128.64 million
02/19/2024C$13.77C$13.77C$13.83C$13.776,601 shsC$130.54 million
02/16/2024C$13.74C$13.77
+0.22%		C$13.83C$13.776,601 shsC$130.54 million
02/15/2024C$13.62C$13.74
+0.88%		C$13.79C$13.364,277 shsC$130.26 million
02/14/2024C$13.35C$13.62
+2.02%		C$13.62C$13.4212,950 shsC$129.12 million
02/13/2024C$13.62C$13.35
-1.98%		C$13.52C$13.356,819 shsC$126.56 million
02/12/2024C$13.52C$13.62
+0.74%		C$13.65C$13.482,968 shsC$129.12 million
02/09/2024C$13.36C$13.52
+1.20%		C$13.52C$13.304,998 shsC$128.17 million
02/08/2024C$13.64C$13.36
-2.05%		C$13.60C$13.315,654 shsC$126.65 million
02/07/2024C$13.57C$13.64
+0.52%		C$13.70C$13.564,287 shsC$129.31 million
02/06/2024C$13.65C$13.57
-0.59%		C$13.62C$13.562,823 shsC$128.64 million
02/05/2024C$13.57C$13.65
+0.59%		C$13.74C$13.5020,344 shsC$129.40 million
02/02/2024C$13.48C$13.57
+0.67%		C$13.70C$13.504,871 shsC$128.64 million
02/01/2024C$13.24C$13.48
+1.81%		C$13.72C$13.425,769 shsC$127.79 million
01/31/2024C$13.55C$13.24
-2.29%		C$13.53C$13.1311,000 shsC$125.52 million
01/30/2024C$13.78C$13.55
-1.67%		C$13.70C$13.507,309 shsC$128.45 million

Related Companies:
This page (TSE:BRE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing