Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free YGR Stock Alerts
C$1.21
+0.03 (+2.54%)
(As of 10:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Yangarra Resources Stock Price Performance

5 Day
Performance
+8.04%
1 Month
Performance
+1.68%
3 Month
Performance
+3.42%
6 Month
Performance
-22.44%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-32.78%
Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

YGR Stock Chart for Friday, May, 10, 2024

YGR Chart by TradingView

Yangarra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$1.19C$1.18
-0.84%		C$1.19C$1.1713,100 shsC$116.50 million
05/08/2024C$1.17C$1.19
+1.71%		C$1.19C$1.16112,588 shsC$113.37 million
05/07/2024C$1.17C$1.17C$1.19C$1.1652,486 shsC$111.47 million
05/06/2024C$1.12C$1.17
+4.46%		C$1.17C$1.1347,634 shsC$111.47 million
05/03/2024C$1.13C$1.12
-0.88%		C$1.15C$1.1271,510 shsC$106.70 million
05/02/2024C$1.16C$1.13
-2.59%		C$1.18C$1.12152,501 shsC$107.66 million
05/01/2024C$1.17C$1.16
-0.85%		C$1.19C$1.14160,305 shsC$110.51 million
04/30/2024C$1.22C$1.17
-4.10%		C$1.20C$1.1676,470 shsC$111.47 million
04/29/2024C$1.22C$1.22C$1.22C$1.2077,715 shsC$116.23 million
04/26/2024C$1.20C$1.22
+1.67%		C$1.23C$1.18219,563 shsC$116.23 million
04/25/2024C$1.16C$1.20
+3.45%		C$1.20C$1.14269,062 shsC$114.32 million
04/24/2024C$1.16C$1.16C$1.19C$1.15329,983 shsC$110.51 million
04/23/2024C$1.16C$1.16C$1.18C$1.16149,901 shsC$110.51 million
04/22/2024C$1.18C$1.16
-1.69%		C$1.18C$1.1623,908 shsC$110.51 million
04/19/2024C$1.17C$1.18
+0.85%		C$1.19C$1.1790,401 shsC$112.42 million
04/18/2024C$1.19C$1.17
-1.68%		C$1.18C$1.1723,163 shsC$111.47 million
04/17/2024C$1.20C$1.19
-0.83%		C$1.20C$1.16123,800 shsC$113.37 million
04/16/2024C$1.18C$1.20
+1.69%		C$1.20C$1.1672,360 shsC$114.32 million
04/15/2024C$1.21C$1.18
-2.48%		C$1.21C$1.1798,400 shsC$112.42 million
04/12/2024C$1.18C$1.21
+2.54%		C$1.21C$1.18108,000 shsC$115.28 million
04/11/2024C$1.19C$1.18
-0.84%		C$1.19C$1.16107,300 shsC$112.42 million
04/10/2024C$1.20C$1.19
-0.83%		C$1.23C$1.1934,500 shsC$113.37 million
04/09/2024C$1.20C$1.20C$1.21C$1.1860,223 shsC$114.32 million
04/08/2024C$1.20C$1.20C$1.22C$1.18109,434 shsC$114.32 million
04/05/2024C$1.20C$1.20C$1.22C$1.19105,700 shsC$114.32 million
04/04/2024C$1.23C$1.20
-2.44%		C$1.23C$1.19195,226 shsC$114.32 million
04/03/2024C$1.17C$1.23
+5.13%		C$1.23C$1.17112,217 shsC$117.18 million
04/02/2024C$1.18C$1.17
-0.85%		C$1.20C$1.16109,900 shsC$111.47 million
04/01/2024C$1.10C$1.18
+7.27%		C$1.18C$1.11161,070 shsC$112.42 million
03/29/2024C$1.10C$1.10C$1.12C$1.07108,274 shsC$104.80 million
03/28/2024C$1.07C$1.10
+2.80%		C$1.12C$1.07108,274 shsC$104.80 million
03/27/2024C$1.09C$1.07
-1.83%		C$1.09C$1.0751,014 shsC$101.94 million
03/26/2024C$1.09C$1.09C$1.10C$1.0852,150 shsC$103.84 million
03/25/2024C$1.08C$1.09
+0.93%		C$1.10C$1.0843,500 shsC$103.84 million
03/22/2024C$1.11C$1.08
-2.70%		C$1.10C$1.0833,900 shsC$102.89 million
03/21/2024C$1.08C$1.11
+2.78%		C$1.11C$1.0933,500 shsC$105.75 million
03/20/2024C$1.11C$1.08
-2.70%		C$1.10C$1.0895,520 shsC$102.89 million
03/19/2024C$1.11C$1.11C$1.12C$1.10174,901 shsC$105.75 million
03/18/2024C$1.10C$1.11
+0.91%		C$1.12C$1.09120,050 shsC$105.75 million
03/15/2024C$1.10C$1.10C$1.12C$1.1025,271 shsC$104.28 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$1.11C$1.10
-0.90%		C$1.13C$1.08192,877 shsC$104.28 million
03/13/2024C$1.07C$1.11
+3.74%		C$1.12C$1.0845,800 shsC$105.23 million
03/12/2024C$1.09C$1.07
-1.83%		C$1.09C$1.0674,577 shsC$101.44 million
03/11/2024C$1.11C$1.09
-1.80%		C$1.13C$1.0894,770 shsC$103.33 million
03/08/2024C$1.18C$1.11
-5.93%		C$1.17C$1.1188,200 shsC$105.23 million
03/07/2024C$1.17C$1.18
+0.85%		C$1.18C$1.1492,900 shsC$111.86 million
03/06/2024C$1.19C$1.17
-1.68%		C$1.21C$1.1480,190 shsC$110.92 million
03/05/2024C$1.21C$1.19
-1.65%		C$1.22C$1.18103,458 shsC$112.81 million
03/04/2024C$1.22C$1.21
-0.82%		C$1.25C$1.2088,445 shsC$114.71 million
03/01/2024C$1.16C$1.22
+5.17%		C$1.22C$1.1687,466 shsC$115.66 million
02/29/2024C$1.19C$1.16
-2.52%		C$1.20C$1.1620,351 shsC$109.97 million
02/28/2024C$1.18C$1.19
+0.85%		C$1.20C$1.1727,400 shsC$112.81 million
02/27/2024C$1.18C$1.18C$1.19C$1.1631,686 shsC$111.86 million
02/26/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1323,401 shsC$111.86 million
02/23/2024C$1.15C$1.15C$1.15C$1.1434,700 shsC$109.02 million
02/22/2024C$1.14C$1.15
+0.88%		C$1.16C$1.1438,400 shsC$109.02 million
02/21/2024C$1.14C$1.14C$1.18C$1.1414,600 shsC$108.07 million
02/20/2024C$1.18C$1.14
-3.39%		C$1.16C$1.1414,227 shsC$108.07 million
02/19/2024C$1.18C$1.18C$1.18C$1.1334,170 shsC$111.86 million
02/16/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1334,170 shsC$111.86 million
02/15/2024C$1.10C$1.15
+4.55%		C$1.15C$1.1155,900 shsC$109.02 million
02/14/2024C$1.14C$1.10
-3.51%		C$1.15C$1.1063,400 shsC$104.28 million
02/13/2024C$1.14C$1.14C$1.16C$1.1462,701 shsC$108.07 million
02/12/2024C$1.17C$1.14
-2.56%		C$1.17C$1.1445,550 shsC$108.07 million
02/09/2024C$1.18C$1.17
-0.85%		C$1.18C$1.1533,250 shsC$110.92 million

Related Companies:
This page (TSE:YGR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics