Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PD Stock Alerts
C$99.31
+0.40 (+0.40%)
(As of 11:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
+8.54%
3 Month
Performance
+20.87%
6 Month
Performance
+23.47%
Year-To-Date
Performance
+37.45%
1 Year
Performance
+46.56%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PD Stock Chart for Monday, April, 29, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$94.11C$98.91
+5.10%		C$99.33C$94.87144,539 shsC$1.43 billion
04/25/2024C$93.01C$94.11
+1.18%		C$96.32C$88.33223,341 shsC$1.36 billion
04/24/2024C$93.51C$93.01
-0.53%		C$94.44C$92.10138,669 shsC$1.35 billion
04/23/2024C$90.24C$93.51
+3.62%		C$93.53C$88.00191,536 shsC$1.35 billion
04/22/2024C$91.79C$90.24
-1.69%		C$91.73C$89.36109,050 shsC$1.31 billion
04/19/2024C$92.83C$91.79
-1.12%		C$93.52C$91.1680,141 shsC$1.33 billion
04/18/2024C$94.03C$92.83
-1.28%		C$94.81C$92.5187,252 shsC$1.34 billion
04/17/2024C$94.36C$94.03
-0.35%		C$95.65C$92.7480,060 shsC$1.36 billion
04/16/2024C$95.04C$94.36
-0.72%		C$94.38C$92.5995,884 shsC$1.37 billion
04/15/2024C$97.34C$95.04
-2.36%		C$97.44C$93.40124,998 shsC$1.38 billion
04/12/2024C$100.10C$97.34
-2.76%		C$101.82C$96.44155,862 shsC$1.41 billion
04/11/2024C$103.17C$100.10
-2.98%		C$103.75C$99.98117,501 shsC$1.45 billion
04/10/2024C$102.50C$103.17
+0.65%		C$103.31C$100.44131,216 shsC$1.49 billion
04/09/2024C$103.91C$102.50
-1.36%		C$104.84C$102.37131,815 shsC$1.48 billion
04/08/2024C$103.27C$103.91
+0.62%		C$104.90C$102.2672,386 shsC$1.50 billion
04/05/2024C$101.73C$103.27
+1.51%		C$103.78C$101.70110,146 shsC$1.50 billion
04/04/2024C$102.94C$101.73
-1.18%		C$104.09C$101.00112,785 shsC$1.47 billion
04/03/2024C$96.01C$102.94
+7.22%		C$103.13C$96.50213,451 shsC$1.49 billion
04/02/2024C$92.05C$96.01
+4.30%		C$97.36C$91.58154,783 shsC$1.39 billion
04/01/2024C$91.13C$92.05
+1.01%		C$92.56C$90.7340,003 shsC$1.33 billion
03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion
03/28/2024C$90.83C$91.13
+0.33%		C$92.25C$90.9235,998 shsC$1.32 billion
03/27/2024C$89.76C$90.83
+1.19%		C$90.98C$89.5424,609 shsC$1.32 billion
03/26/2024C$90.62C$89.76
-0.95%		C$91.13C$89.0464,573 shsC$1.30 billion
03/25/2024C$88.18C$90.62
+2.77%		C$91.36C$88.5547,092 shsC$1.31 billion
03/22/2024C$89.15C$88.18
-1.09%		C$89.82C$87.9229,173 shsC$1.28 billion
03/21/2024C$90.68C$89.15
-1.69%		C$91.15C$89.1547,238 shsC$1.29 billion
03/20/2024C$89.42C$90.68
+1.41%		C$90.68C$88.2068,654 shsC$1.31 billion
03/19/2024C$87.86C$89.42
+1.78%		C$89.72C$87.8852,308 shsC$1.29 billion
03/18/2024C$86.98C$87.86
+1.01%		C$89.33C$86.1256,405 shsC$1.27 billion
03/15/2024C$86.22C$86.98
+0.88%		C$88.30C$86.2137,143 shsC$1.26 billion
03/14/2024C$83.74C$86.22
+2.96%		C$86.50C$83.4057,684 shsC$1.25 billion
03/13/2024C$82.73C$83.74
+1.22%		C$85.21C$83.7148,887 shsC$1.21 billion
03/12/2024C$83.98C$82.73
-1.49%		C$84.00C$82.2552,123 shsC$1.20 billion
03/11/2024C$83.83C$83.98
+0.18%		C$84.32C$82.4041,402 shsC$1.20 billion
03/08/2024C$85.05C$83.83
-1.43%		C$85.18C$83.2737,924 shsC$1.20 billion
03/07/2024C$84.29C$85.05
+0.90%		C$85.72C$83.8571,789 shsC$1.22 billion
03/06/2024C$83.27C$84.29
+1.22%		C$85.15C$83.0092,862 shsC$1.21 billion
03/05/2024C$82.87C$83.27
+0.48%		C$84.50C$82.0658,246 shsC$1.19 billion
03/04/2024C$83.77C$82.87
-1.07%		C$84.19C$82.5273,622 shsC$1.19 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024C$80.62C$83.77
+3.91%		C$84.92C$81.5580,153 shsC$1.20 billion
02/29/2024C$80.43C$80.62
+0.24%		C$81.83C$79.8184,381 shsC$1.16 billion
02/28/2024C$81.74C$80.43
-1.60%		C$82.58C$80.3962,497 shsC$1.15 billion
02/27/2024C$80.97C$81.74
+0.95%		C$82.14C$80.8331,803 shsC$1.17 billion
02/26/2024C$80.91C$80.97
+0.07%		C$81.80C$79.8729,830 shsC$1.16 billion
02/23/2024C$81.95C$80.91
-1.27%		C$82.15C$79.9358,371 shsC$1.16 billion
02/22/2024C$81.54C$81.95
+0.50%		C$83.44C$81.6185,225 shsC$1.18 billion
02/21/2024C$80.78C$81.54
+0.94%		C$83.41C$80.7688,616 shsC$1.17 billion
02/20/2024C$85.01C$80.78
-4.98%		C$84.10C$80.77128,587 shsC$1.16 billion
02/19/2024C$85.01C$85.01C$85.19C$83.5058,579 shsC$1.22 billion
02/16/2024C$84.41C$85.01
+0.71%		C$85.19C$83.5058,114 shsC$1.22 billion
02/15/2024C$81.65C$84.41
+3.38%		C$84.87C$81.9288,445 shsC$1.21 billion
02/14/2024C$83.05C$81.65
-1.69%		C$84.54C$81.3478,786 shsC$1.17 billion
02/13/2024C$86.54C$83.05
-4.03%		C$86.20C$82.15110,997 shsC$1.19 billion
02/12/2024C$86.20C$86.54
+0.39%		C$87.96C$85.3263,761 shsC$1.24 billion
02/09/2024C$86.19C$86.20
+0.01%		C$87.13C$85.4363,847 shsC$1.24 billion
02/08/2024C$83.07C$86.19
+3.76%		C$86.39C$83.2594,687 shsC$1.24 billion
02/07/2024C$84.07C$83.07
-1.19%		C$84.50C$81.05160,695 shsC$1.19 billion
02/06/2024C$79.87C$84.07
+5.26%		C$88.64C$82.39239,734 shsC$1.21 billion
02/05/2024C$80.14C$79.87
-0.34%		C$81.70C$78.6090,853 shsC$1.15 billion
02/02/2024C$81.20C$80.14
-1.31%		C$81.80C$79.3095,540 shsC$1.15 billion
02/01/2024C$83.28C$81.20
-2.50%		C$85.25C$80.7762,832 shsC$1.16 billion
01/31/2024C$84.64C$83.28
-1.61%		C$84.75C$83.1278,572 shsC$1.19 billion
01/30/2024C$81.83C$84.64
+3.43%		C$85.09C$80.08114,016 shsC$1.21 billion
01/29/2024C$82.41C$81.83
-0.70%		C$82.49C$80.5045,332 shsC$1.17 billion

Related Companies:
This page (TSE:PD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy