Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free INC.UN Stock Alerts
C$7.59
+0.14 (+1.88%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Income Financial Trust Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+3.12%
3 Month
Performance
N/A
6 Month
Performance
+10.80%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-27.78%
Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

INC.UN Stock Chart for Friday, May, 17, 2024

INC.UN Chart by TradingView

Income Financial Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$7.45C$7.59
+1.88%		C$7.61C$7.551,700 shsC$25.43 million
05/15/2024C$7.58C$7.45
-1.72%		C$7.45C$7.403,340 shsC$24.96 million
05/14/2024C$7.41C$7.58
+2.29%		C$7.61C$7.58530 shsC$25.39 million
05/13/2024C$7.60C$7.41
-2.50%		C$7.60C$7.412,342 shsC$24.82 million
05/10/2024C$7.52C$7.60
+1.06%		C$7.60C$7.49415 shsC$25.46 million
05/09/2024C$7.60C$7.52
-1.05%		C$7.53C$7.502,212 shsC$25.19 million
05/08/2024C$7.48C$7.60
+1.60%		C$7.60C$7.58705 shsC$25.46 million
05/07/2024C$7.48C$7.48C$7.54C$7.265,400 shsC$25.06 million
05/06/2024C$7.55C$7.48
-0.93%		C$7.54C$7.265,444 shsC$25.06 million
05/03/2024C$7.69C$7.55
-1.82%		C$7.55C$7.453,100 shsC$25.29 million
05/02/2024C$7.69C$7.69C$7.69C$7.69100 shsC$25.76 million
05/01/2024C$7.50C$7.69
+2.53%		C$7.69C$7.69100 shsC$25.76 million
04/30/2024C$7.51C$7.50
-0.13%		C$7.61C$7.501,873 shsC$25.13 million
04/29/2024C$7.52C$7.51
-0.13%		C$7.68C$7.51986 shsC$25.16 million
04/26/2024C$7.45C$7.52
+0.94%		C$7.61C$7.381,201 shsC$25.19 million
04/25/2024C$7.52C$7.45
-0.93%		C$7.62C$7.391,623 shsC$24.96 million
04/24/2024C$7.31C$7.52
+2.87%		C$7.66C$7.332,518 shsC$25.19 million
04/23/2024C$7.20C$7.31
+1.53%		C$7.42C$7.31801 shsC$24.49 million
04/22/2024C$7.22C$7.20
-0.28%		C$7.20C$7.201,180 shsC$24.12 million
04/19/2024C$7.46C$7.22
-3.22%		C$7.52C$7.103,077 shsC$24.19 million
04/18/2024C$7.36C$7.46
+1.36%		C$7.46C$7.46107 shsC$24.99 million
04/17/2024C$7.40C$7.36
-0.54%		C$7.36C$7.36381 shsC$24.66 million
04/16/2024C$7.40C$7.40C$7.55C$7.402,381 shsC$24.79 million
04/15/2024C$7.43C$7.40
-0.40%		C$7.40C$7.40790 shsC$24.79 million
04/12/2024C$7.50C$7.43
-0.93%		C$7.51C$7.416,522 shsC$24.89 million
04/11/2024C$7.59C$7.50
-1.19%		C$7.51C$7.50321 shsC$25.13 million
04/10/2024C$7.44C$7.59
+2.02%		C$7.59C$7.59411 shsC$25.43 million
04/09/2024C$7.70C$7.44
-3.38%		C$7.70C$7.441,024 shsC$24.92 million
04/08/2024C$7.59C$7.70
+1.45%		C$7.83C$7.583,610 shsC$25.80 million
04/05/2024C$7.48C$7.59
+1.47%		C$7.59C$7.572,030 shsC$25.43 million
04/04/2024C$7.42C$7.48
+0.81%		C$7.48C$7.48103 shsC$25.06 million
04/03/2024C$7.42C$7.42C$7.50C$7.42785 shsC$24.86 million
04/02/2024C$7.52C$7.42
-1.33%		C$7.50C$7.42785 shsC$24.86 million
04/01/2024C$7.52C$7.52C$7.54C$7.5018,099 shsC$25.19 million
03/29/2024C$7.52C$7.52C$7.71C$7.52450 shsC$25.19 million
03/28/2024C$7.75C$7.52
-2.97%		C$7.71C$7.52450 shsC$25.19 million
03/27/2024C$7.73C$7.75
+0.26%		C$7.79C$7.751,146 shsC$25.96 million
03/26/2024C$7.73C$7.73C$7.73C$7.732,000 shsC$25.90 million
03/25/2024C$7.97C$7.73
-3.01%		C$7.73C$7.564,139 shsC$25.90 million
03/22/2024C$7.63C$7.97
+4.46%		C$7.97C$7.671,100 shsC$26.70 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024C$7.49C$7.63
+1.87%		C$7.63C$7.521,300 shsC$25.56 million
03/20/2024C$7.63C$7.49
-1.83%		C$7.62C$7.49910 shsC$25.09 million
03/19/2024C$7.41C$7.63
+2.97%		C$7.63C$7.63348 shsC$25.56 million
03/18/2024C$7.60C$7.41
-2.50%		C$7.45C$7.411,595 shsC$24.82 million
03/15/2024C$7.59C$7.60
+0.13%		C$7.63C$7.203,377 shsC$25.46 million
03/14/2024C$7.57C$7.59
+0.26%		C$7.59C$7.58200 shsC$25.43 million
03/13/2024C$7.56C$7.57
+0.13%		C$7.58C$7.412,201 shsC$25.36 million
03/12/2024C$7.41C$7.56
+2.02%		C$7.56C$7.501,500 shsC$25.33 million
03/11/2024C$7.66C$7.41
-3.26%		C$7.65C$7.117,569 shsC$24.82 million
03/08/2024C$7.75C$7.66
-1.16%		C$7.66C$7.522,668 shsC$25.66 million
03/07/2024C$7.70C$7.75
+0.65%		C$7.80C$7.514,510 shsC$25.96 million
03/06/2024C$7.59C$7.70
+1.45%		C$7.72C$7.602,501 shsC$25.80 million
03/05/2024C$7.71C$7.59
-1.56%		C$7.60C$7.59600 shsC$25.43 million
03/04/2024C$7.54C$7.71
+2.25%		C$7.71C$7.71300 shsC$25.83 million
03/01/2024C$7.54C$7.54C$7.54C$7.50581 shsC$25.26 million
02/29/2024C$7.54C$7.54C$7.67C$7.452,109 shsC$25.26 million
02/28/2024C$7.50C$7.54
+0.53%		C$7.67C$7.452,109 shsC$25.26 million
02/27/2024C$7.43C$7.50
+0.94%		C$7.50C$7.452,501 shsC$25.13 million
02/26/2024C$7.42C$7.43
+0.13%		C$7.43C$7.43150 shsC$24.89 million
02/23/2024C$7.50C$7.42
-1.07%		C$7.42C$7.42303 shsC$24.86 million
02/22/2024C$7.39C$7.50
+1.49%		C$7.50C$7.402,850 shsC$25.13 million
02/21/2024C$7.30C$7.39
+1.23%		C$7.40C$7.25701 shsC$24.76 million
02/20/2024C$7.03C$7.30
+3.84%		C$7.39C$7.302,686 shsC$24.46 million

Related Companies:
This page (TSE:INC.UN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media