Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free D.UN Stock Alerts
C$18.15
-0.51 (-2.73%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
-14.27%
3 Month
Performance
+77.59%
6 Month
Performance
+120.53%
Year-To-Date
Performance
+73.19%
1 Year
Performance
+25.00%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

D.UN Stock Chart for Thursday, May, 9, 2024

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$18.66C$18.15
-2.73%		C$18.66C$18.1321,495 shsC$296.03 million
05/07/2024C$19.02C$18.66
-1.89%		C$19.00C$18.6612,019 shsC$304.35 million
05/06/2024C$19.02C$19.02C$19.14C$18.6313,220 shsC$310.22 million
05/03/2024C$18.76C$19.02
+1.39%		C$19.31C$18.7547,300 shsC$310.22 million
05/02/2024C$18.63C$18.76
+0.70%		C$18.87C$18.3016,272 shsC$305.98 million
05/01/2024C$18.90C$18.63
-1.43%		C$18.93C$18.3341,384 shsC$303.86 million
04/30/2024C$19.15C$18.90
-1.31%		C$19.02C$18.8171,038 shsC$308.26 million
04/29/2024C$19.11C$19.15
+0.21%		C$19.37C$18.90117,048 shsC$312.34 million
04/26/2024C$19.19C$19.11
-0.42%		C$19.41C$19.0027,918 shsC$311.68 million
04/25/2024C$19.47C$19.19
-1.44%		C$19.38C$19.0628,395 shsC$312.99 million
04/24/2024C$19.30C$19.47
+0.88%		C$19.58C$19.2027,352 shsC$317.56 million
04/23/2024C$19.02C$19.30
+1.47%		C$19.90C$18.9225,462 shsC$314.78 million
04/22/2024C$18.97C$19.02
+0.26%		C$19.62C$18.7233,434 shsC$310.22 million
04/19/2024C$17.94C$18.97
+5.74%		C$19.05C$17.76136,829 shsC$309.40 million
04/18/2024C$17.41C$17.94
+3.04%		C$18.54C$17.4746,603 shsC$292.60 million
04/17/2024C$17.45C$17.41
-0.23%		C$17.82C$17.1164,322 shsC$283.96 million
04/16/2024C$18.07C$17.45
-3.43%		C$18.22C$17.4278,630 shsC$284.61 million
04/15/2024C$20.07C$18.07
-9.97%		C$19.65C$18.0674,963 shsC$294.72 million
04/12/2024C$21.45C$20.07
-6.43%		C$21.50C$19.9030,782 shsC$327.34 million
04/11/2024C$22.14C$21.45
-3.12%		C$22.40C$21.35100,758 shsC$349.85 million
04/10/2024C$21.17C$22.14
+4.58%		C$22.14C$19.34190,479 shsC$361.10 million
04/09/2024C$19.54C$21.17
+8.34%		C$21.59C$19.35127,370 shsC$345.28 million
04/08/2024C$19.28C$19.54
+1.35%		C$19.74C$18.6176,633 shsC$318.70 million
04/05/2024C$17.01C$19.28
+13.35%		C$19.39C$17.15259,161 shsC$314.46 million
04/04/2024C$16.63C$17.01
+2.29%		C$17.36C$16.4656,515 shsC$277.43 million
04/03/2024C$16.18C$16.63
+2.78%		C$16.63C$16.24242,398 shsC$271.24 million
04/02/2024C$16.20C$16.18
-0.12%		C$16.42C$16.1058,314 shsC$263.90 million
04/01/2024C$16.25C$16.20
-0.31%		C$16.23C$15.8845,881 shsC$264.22 million
03/29/2024C$16.25C$16.25C$16.25C$16.1180,110 shsC$265.04 million
03/28/2024C$16.15C$16.25
+0.62%		C$16.25C$16.1180,170 shsC$265.04 million
03/27/2024C$16.00C$16.15
+0.94%		C$16.47C$16.00231,408 shsC$263.41 million
03/26/2024C$15.82C$16.00
+1.14%		C$16.08C$15.8347,855 shsC$260.96 million
03/25/2024C$15.80C$15.82
+0.13%		C$16.00C$15.7024,766 shsC$258.02 million
03/22/2024C$15.88C$15.80
-0.50%		C$16.00C$15.7851,068 shsC$257.70 million
03/21/2024C$15.75C$15.88
+0.83%		C$16.00C$15.8019,811 shsC$259.00 million
03/20/2024C$15.35C$15.75
+2.61%		C$16.16C$15.3144,388 shsC$256.88 million
03/19/2024C$15.90C$15.35
-3.46%		C$15.91C$15.3531,149 shsC$250.36 million
03/18/2024C$16.11C$15.90
-1.30%		C$16.11C$15.8588,584 shsC$259.33 million
03/15/2024C$15.88C$16.11
+1.45%		C$16.21C$15.73174,788 shsC$525.67 million
03/14/2024C$15.87C$15.88
+0.06%		C$15.88C$15.6438,070 shsC$518.16 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024C$15.86C$15.87
+0.06%		C$15.90C$15.6436,650 shsC$517.84 million
03/12/2024C$15.50C$15.86
+2.32%		C$15.91C$15.2040,756 shsC$517.51 million
03/11/2024C$15.40C$15.50
+0.65%		C$15.51C$15.2150,698 shsC$505.77 million
03/08/2024C$15.40C$15.40C$15.62C$15.15199,787 shsC$502.50 million
03/07/2024C$15.30C$15.40
+0.65%		C$15.52C$15.3140,362 shsC$502.50 million
03/06/2024C$15.34C$15.30
-0.26%		C$15.41C$15.1165,154 shsC$499.24 million
03/05/2024C$15.52C$15.34
-1.16%		C$15.50C$15.1746,860 shsC$500.54 million
03/04/2024C$15.73C$15.52
-1.34%		C$15.74C$15.2045,291 shsC$506.42 million
03/01/2024C$15.00C$15.73
+4.87%		C$16.02C$14.9080,174 shsC$513.27 million
02/29/2024C$15.75C$15.00
-4.76%		C$15.74C$15.0075,778 shsC$489.45 million
02/28/2024C$16.30C$15.75
-3.37%		C$16.25C$15.6854,388 shsC$513.92 million
02/27/2024C$8.14C$16.30
+100.25%		C$16.50C$16.0159,744 shsC$531.87 million
02/26/2024C$8.14C$8.14C$8.24C$7.99113,442 shsC$265.61 million
02/23/2024C$8.06C$8.14
+0.99%		C$8.20C$8.0072,593 shsC$265.53 million
02/22/2024C$8.27C$8.06
-2.54%		C$8.30C$7.94157,990 shsC$262.92 million
02/21/2024C$8.46C$8.27
-2.25%		C$8.54C$8.1971,766 shsC$269.77 million
02/20/2024C$8.02C$8.46
+5.49%		C$8.51C$8.00230,103 shsC$275.97 million
02/19/2024C$8.02C$8.02C$8.22C$7.64718,397 shsC$261.61 million
02/16/2024C$9.10C$8.02
-11.87%		C$8.22C$7.64718,327 shsC$261.61 million
02/15/2024C$8.95C$9.10
+1.68%		C$9.29C$9.04149,083 shsC$296.84 million
02/14/2024C$8.85C$8.95
+1.13%		C$9.07C$8.8196,068 shsC$291.95 million
02/13/2024C$10.14C$8.85
-12.72%		C$10.02C$8.77390,367 shsC$288.69 million
02/12/2024C$10.22C$10.14
-0.78%		C$10.30C$10.1139,559 shsC$330.77 million
02/09/2024C$10.19C$10.22
+0.29%		C$10.28C$10.0340,420 shsC$333.38 million
02/08/2024C$9.97C$10.19
+2.21%		C$10.29C$9.9134,907 shsC$332.40 million

Related Companies:
This page (TSE:D.UN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders