Ceapro (CZO) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CZO Stock Alerts C$0.25 -0.01 (-1.96%) (As of 05/10/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Ceapro Stock Price Performance5 Day Performance0.00%1 Month Performance+2.04%3 Month Performance+56.25%6 Month Performance-12.28%Year-To-Date Performance+31.58%1 Year Performance-52.83% Receive CZO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. CZO Stock Chart for Monday, May, 13, 2024 CZO Chart by TradingView Ceapro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.25C$0.25C$0.25C$0.2542,072 shsC$19.57 million05/10/2024C$0.26C$0.25-1.96%C$0.25C$0.2542,072 shsC$19.57 million05/09/2024C$0.25C$0.26+2.00%C$0.26C$0.2519,000 shsC$19.96 million05/08/2024C$0.25C$0.25+2.04%C$0.25C$0.2551,307 shsC$19.57 million05/07/2024C$0.25C$0.25C$0.25C$0.25500 shsC$19.18 million05/06/2024C$0.25C$0.25C$0.25C$0.251,100 shsC$19.18 million Get the Latest News and Ratings for CZO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.25C$0.25C$0.25C$0.252,000 shsC$19.18 million05/02/2024C$0.25C$0.25C$0.25C$0.255,000 shsC$19.18 million05/01/2024C$0.24C$0.25+2.08%C$0.25C$0.255,000 shsC$19.18 million04/30/2024C$0.26C$0.24-7.69%C$0.24C$0.2410,000 shsC$18.79 million04/29/2024C$0.26C$0.26C$0.26C$0.2517,375 shsC$20.36 million04/26/2024C$0.24C$0.26+8.33%C$0.26C$0.2472,000 shsC$20.36 million04/25/2024C$0.24C$0.24C$0.24C$0.2447,300 shsC$18.79 million04/24/2024C$0.24C$0.24C$0.24C$0.242,000 shsC$18.79 million04/23/2024C$0.24C$0.24C$0.24C$0.249,645 shsC$18.79 million04/22/2024C$0.25C$0.24-2.04%C$0.25C$0.244,000 shsC$18.79 million04/19/2024C$0.25C$0.25-2.00%C$0.25C$0.253,000 shsC$19.18 million04/18/2024C$0.24C$0.25+4.17%C$0.25C$0.253,300 shsC$19.57 million04/17/2024C$0.24C$0.24C$0.24C$0.2417,300 shsC$18.79 million04/16/2024C$0.25C$0.24-2.04%C$0.24C$0.2417,300 shsC$18.79 million04/15/2024C$0.25C$0.25C$0.25C$0.255,500 shsC$19.18 million04/12/2024C$0.25C$0.25C$0.25C$0.255,500 shsC$19.18 million04/11/2024C$0.26C$0.25-3.92%C$0.25C$0.255,500 shsC$19.18 million04/10/2024C$0.25C$0.26+2.00%C$0.26C$0.262,000 shsC$19.96 million04/09/2024C$0.25C$0.25+2.04%C$0.25C$0.2411,000 shsC$19.57 million04/08/2024C$0.25C$0.25C$0.25C$0.2531,000 shsC$19.18 million04/05/2024C$0.25C$0.25-2.00%C$0.25C$0.2413,000 shsC$19.18 million04/04/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$19.57 million04/03/2024C$0.23C$0.25+8.70%C$0.25C$0.2469,275 shsC$19.57 million04/02/2024C$0.23C$0.23C$0.23C$0.23790,000 shsC$18.01 million04/01/2024C$0.24C$0.23-2.13%C$0.24C$0.2328,310 shsC$18.01 million03/29/2024C$0.24C$0.24C$0.24C$0.243,000 shsC$18.40 million03/28/2024C$0.24C$0.24C$0.24C$0.243,000 shsC$18.40 million03/27/2024C$0.24C$0.24-2.08%C$0.24C$0.2365,000 shsC$18.40 million03/26/2024C$0.23C$0.24+4.35%C$0.24C$0.23132,500 shsC$18.79 million03/25/2024C$0.24C$0.23-4.17%C$0.24C$0.23754,000 shsC$18.01 million03/22/2024C$0.24C$0.24C$0.25C$0.242,692 shsC$18.79 million03/21/2024C$0.24C$0.24C$0.24C$0.2417,100 shsC$18.79 million03/20/2024C$0.24C$0.24+2.13%C$0.24C$0.242,140 shsC$18.79 million03/19/2024C$0.25C$0.24-6.00%C$0.24C$0.2458,000 shsC$18.40 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/18/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$19.57 million03/15/2024C$0.23C$0.25+8.70%C$0.25C$0.251,000 shsC$19.57 million03/14/2024C$0.23C$0.23C$0.23C$0.232,695 shsC$18.01 million03/13/2024C$0.23C$0.23C$0.24C$0.2236,250 shsC$18.01 million03/12/2024C$0.22C$0.23+4.55%C$0.23C$0.2252,506 shsC$18.01 million03/11/2024C$0.23C$0.22-2.22%C$0.23C$0.2236,000 shsC$17.22 million03/08/2024C$0.23C$0.23C$0.23C$0.2248,000 shsC$17.62 million03/07/2024C$0.23C$0.23C$0.23C$0.2295,000 shsC$17.62 million03/06/2024C$0.23C$0.23-2.17%C$0.24C$0.228,390 shsC$17.62 million03/05/2024C$0.24C$0.23-2.13%C$0.23C$0.231,500 shsC$18.01 million03/04/2024C$0.25C$0.24-6.00%C$0.25C$0.245,000 shsC$18.40 million03/01/2024C$0.22C$0.25+13.64%C$0.27C$0.2365,450 shsC$19.57 million02/29/2024C$0.20C$0.22+10.00%C$0.22C$0.2038,703 shsC$17.22 million02/28/2024C$0.21C$0.20-4.76%C$0.21C$0.2054,830 shsC$15.66 million02/27/2024C$0.23C$0.21-8.70%C$0.27C$0.2172,180 shsC$16.44 million02/26/2024C$0.26C$0.23-11.54%C$0.27C$0.22104,225 shsC$18.01 million02/23/2024C$0.17C$0.26+57.58%C$0.27C$0.17369,818 shsC$20.36 million02/22/2024C$0.16C$0.17+3.13%C$0.17C$0.173,500 shsC$12.92 million02/21/2024C$0.17C$0.16-3.03%C$0.17C$0.1629,920 shsC$12.53 million02/20/2024C$0.17C$0.17C$0.17C$0.179,000 shsC$12.92 million02/19/2024C$0.17C$0.17C$0.18C$0.1760,485 shsC$12.92 million02/16/2024C$0.18C$0.17-8.33%C$0.18C$0.1760,485 shsC$12.92 million02/15/2024C$0.18C$0.18C$0.18C$0.1833,000 shsC$14.09 million02/14/2024C$0.16C$0.18+12.50%C$0.18C$0.1833,000 shsC$14.09 million02/13/2024C$0.17C$0.16-5.88%C$0.16C$0.161,924 shsC$12.53 million02/12/2024C$0.18C$0.17-2.86%C$0.17C$0.1726,500 shsC$13.31 million Related Companies: Sirona Biochem Stock Price Chart Kane Biotech Stock Price Chart Resverlogix Stock Price Chart Antibe Therapeutics Stock Price Chart Covalon Technologies Stock Price Chart Aptose Biosciences Stock Price Chart IBEX Technologies Stock Price Chart Devonian Health Group Stock Price Chart Microbix Biosystems Stock Price Chart BriaCell Therapeutics Stock Price Chart Receive CZO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CZO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceapro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
