Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CPH Stock Alerts
C$8.82
+0.03 (+0.34%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-1.01%
3 Month
Performance
+14.55%
6 Month
Performance
+63.33%
Year-To-Date
Performance
+59.21%
1 Year
Performance
+152.00%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

CPH Stock Chart for Thursday, May, 16, 2024

CPH Chart by TradingView

Cipher Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$8.79C$8.82
+0.34%		C$8.85C$8.745,375 shsC$212.65 million
05/15/2024C$8.69C$8.79
+1.15%		C$8.85C$8.6513,651 shsC$211.93 million
05/14/2024C$8.82C$8.69
-1.47%		C$8.81C$8.6531,155 shsC$209.52 million
05/13/2024C$9.25C$8.82
-4.65%		C$9.44C$8.8073,395 shsC$212.65 million
05/10/2024C$8.95C$9.25
+3.35%		C$10.33C$9.1694,503 shsC$223.02 million
05/09/2024C$9.13C$8.95
-1.97%		C$9.14C$8.8915,836 shsC$215.78 million
05/08/2024C$9.24C$9.13
-1.19%		C$9.27C$8.8621,478 shsC$220.12 million
05/07/2024C$9.30C$9.24
-0.65%		C$9.48C$9.2225,613 shsC$222.78 million
05/06/2024C$8.95C$9.30
+3.91%		C$9.33C$8.9549,428 shsC$224.22 million
05/03/2024C$8.68C$8.95
+3.11%		C$9.03C$8.6726,194 shsC$214.71 million
05/02/2024C$8.58C$8.68
+1.17%		C$8.83C$8.589,688 shsC$208.23 million
05/01/2024C$8.59C$8.58
-0.12%		C$8.64C$8.495,653 shsC$205.83 million
04/30/2024C$8.52C$8.59
+0.82%		C$8.89C$8.5239,964 shsC$206.07 million
04/29/2024C$8.50C$8.52
+0.24%		C$8.64C$8.4810,210 shsC$204.40 million
04/26/2024C$8.50C$8.50C$8.57C$8.503,900 shsC$203.92 million
04/25/2024C$8.51C$8.50
-0.12%		C$8.70C$8.4519,724 shsC$203.92 million
04/24/2024C$8.81C$8.51
-3.41%		C$8.80C$8.5114,834 shsC$204.16 million
04/23/2024C$8.39C$8.81
+5.01%		C$9.14C$8.4952,559 shsC$211.35 million
04/22/2024C$8.50C$8.39
-1.29%		C$8.55C$8.3710,525 shsC$201.28 million
04/19/2024C$8.80C$8.50
-3.35%		C$8.93C$8.4223,709 shsC$203.92 million
04/18/2024C$8.82C$8.80
-0.28%		C$8.87C$8.5030,931 shsC$210.99 million
04/17/2024C$8.91C$8.82
-1.01%		C$8.88C$8.706,227 shsC$211.59 million
04/16/2024C$9.32C$8.91
-4.40%		C$9.47C$8.8619,017 shsC$213.75 million
04/15/2024C$9.31C$9.32
+0.16%		C$9.55C$9.1068,130 shsC$223.59 million
04/12/2024C$9.08C$9.31
+2.48%		C$9.40C$9.0952,836 shsC$223.23 million
04/11/2024C$8.35C$9.08
+8.74%		C$9.09C$8.3759,071 shsC$217.83 million
04/10/2024C$8.42C$8.35
-0.83%		C$8.42C$8.2315,646 shsC$200.32 million
04/09/2024C$8.39C$8.42
+0.36%		C$8.51C$8.3725,082 shsC$202.00 million
04/08/2024C$8.33C$8.39
+0.72%		C$8.51C$8.3344,147 shsC$201.28 million
04/05/2024C$8.51C$8.33
-2.12%		C$8.51C$8.3119,061 shsC$199.84 million
04/04/2024C$8.81C$8.51
-3.41%		C$9.01C$8.5041,233 shsC$204.16 million
04/03/2024C$8.38C$8.81
+5.13%		C$8.96C$8.3857,476 shsC$211.35 million
04/02/2024C$8.11C$8.38
+3.33%		C$8.50C$7.9756,629 shsC$201.04 million
04/01/2024C$8.90C$8.11
-8.88%		C$8.50C$7.90218,611 shsC$194.56 million
03/29/2024C$8.90C$8.90C$9.43C$8.7659,300 shsC$213.51 million
03/28/2024C$9.27C$8.90
-3.99%		C$9.43C$8.7659,311 shsC$213.51 million
03/27/2024C$9.50C$9.27
-2.42%		C$9.50C$9.1247,610 shsC$222.39 million
03/26/2024C$9.34C$9.50
+1.71%		C$9.98C$9.40115,276 shsC$227.91 million
03/25/2024C$9.16C$9.34
+1.97%		C$9.40C$8.95130,223 shsC$224.35 million
03/22/2024C$9.04C$9.16
+1.33%		C$9.58C$9.0593,516 shsC$220.02 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$8.77C$9.04
+3.08%		C$9.32C$8.75112,998 shsC$217.14 million
03/20/2024C$8.15C$8.77
+7.61%		C$8.80C$8.1584,923 shsC$210.66 million
03/19/2024C$8.38C$8.15
-2.74%		C$8.69C$7.9644,027 shsC$195.76 million
03/18/2024C$8.10C$8.38
+3.46%		C$8.80C$8.09118,598 shsC$201.29 million
03/15/2024C$7.13C$8.10
+13.60%		C$8.20C$6.67147,550 shsC$194.56 million
03/14/2024C$7.11C$7.13
+0.28%		C$7.19C$7.0713,297 shsC$171.26 million
03/13/2024C$7.13C$7.11
-0.28%		C$7.20C$7.0827,009 shsC$170.78 million
03/12/2024C$7.10C$7.13
+0.42%		C$7.30C$7.0128,491 shsC$171.26 million
03/11/2024C$7.11C$7.10
-0.14%		C$7.28C$7.1035,649 shsC$170.54 million
03/08/2024C$7.29C$7.11
-2.47%		C$7.29C$7.0023,347 shsC$170.78 million
03/07/2024C$7.13C$7.29
+2.24%		C$7.39C$7.1332,487 shsC$175.11 million
03/06/2024C$7.08C$7.13
+0.71%		C$7.27C$7.0524,078 shsC$171.26 million
03/05/2024C$7.19C$7.08
-1.53%		C$7.23C$7.0621,493 shsC$170.06 million
03/04/2024C$7.22C$7.19
-0.42%		C$7.25C$7.1422,137 shsC$172.70 million
03/01/2024C$7.01C$7.22
+3.00%		C$7.36C$7.1623,258 shsC$173.42 million
02/29/2024C$7.20C$7.01
-2.64%		C$7.25C$6.8051,197 shsC$168.38 million
02/28/2024C$7.62C$7.20
-5.51%		C$7.74C$7.2015,201 shsC$172.94 million
02/27/2024C$7.24C$7.62
+5.25%		C$7.81C$7.2971,413 shsC$183.03 million
02/26/2024C$7.26C$7.24
-0.28%		C$7.37C$7.1230,074 shsC$173.91 million
02/23/2024C$7.28C$7.26
-0.27%		C$7.46C$7.2121,557 shsC$174.39 million
02/22/2024C$7.27C$7.28
+0.14%		C$7.66C$7.2738,035 shsC$174.87 million
02/21/2024C$7.44C$7.27
-2.28%		C$7.66C$7.2122,178 shsC$174.63 million
02/20/2024C$7.70C$7.44
-3.38%		C$7.75C$7.1447,702 shsC$178.71 million
02/19/2024C$7.70C$7.70C$7.80C$7.4068,737 shsC$184.95 million
02/16/2024C$7.37C$7.70
+4.48%		C$7.80C$7.4068,737 shsC$184.95 million
02/15/2024C$7.08C$7.37
+4.10%		C$7.49C$7.0651,869 shsC$177.03 million

Related Companies:
This page (TSE:CPH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society