Invesque (IVQ.U) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free IVQ.U Stock Alerts C$0.22 +0.02 (+10.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Invesque Stock Price Performance5 Day Performance+7.32%1 Month Performance+10.00%3 Month Performance-4.35%6 Month Performance-2.22%Year-To-Date Performance-10.20%1 Year PerformanceN/A Receive IVQ.U Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here IVQ.U Stock Chart for Saturday, May, 18, 2024 IVQ.U Chart by TradingView Invesque Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.22C$0.22C$0.22C$0.223,007 shsC$12.37 million05/16/2024C$0.20C$0.22+10.00%C$0.22C$0.221,000 shsC$12.37 million05/15/2024C$0.20C$0.20C$0.20C$0.20500 shsC$11.24 million05/14/2024C$0.21C$0.20-2.44%C$0.20C$0.20500 shsC$11.24 million05/13/2024C$0.21C$0.21C$0.21C$0.21500 shsC$11.52 million05/10/2024C$0.18C$0.21+17.14%C$0.21C$0.21500 shsC$11.52 million Get the Latest News and Ratings for IVQ.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$9.84 million05/08/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$9.84 million05/07/2024C$0.18C$0.18C$0.19C$0.1813,000 shsC$9.84 million05/06/2024C$0.21C$0.18-14.63%C$0.19C$0.1813,000 shsC$9.84 million05/01/2024C$0.21C$0.21C$0.21C$0.21500 shsC$11.52 million04/30/2024C$0.18C$0.21+17.14%C$0.21C$0.21500 shsC$11.52 million04/25/2024C$0.18C$0.18C$0.19C$0.183,000 shsC$9.84 million04/24/2024C$0.18C$0.18C$0.19C$0.183,000 shsC$9.84 million04/23/2024C$0.23C$0.18-22.22%C$0.19C$0.183,000 shsC$9.84 million04/22/2024C$0.20C$0.23+12.50%C$0.23C$0.221,000 shsC$12.65 million04/19/2024C$0.20C$0.20C$0.20C$0.202,974 shsC$11.24 million04/18/2024C$0.20C$0.20C$0.20C$0.202,974 shsC$11.24 million04/17/2024C$0.22C$0.20-9.09%C$0.20C$0.202,974 shsC$11.24 million04/16/2024C$0.22C$0.22C$0.23C$0.2210,500 shsC$12.37 million04/15/2024C$0.22C$0.22C$0.22C$0.22500 shsC$12.37 million04/12/2024C$0.22C$0.22C$0.22C$0.22500 shsC$12.37 million04/11/2024C$0.23C$0.22-4.35%C$0.22C$0.22500 shsC$12.37 million04/10/2024C$0.23C$0.23C$0.23C$0.238,700 shsC$12.93 million04/09/2024C$0.23C$0.23C$0.23C$0.238,700 shsC$12.93 million04/08/2024C$0.23C$0.23C$0.25C$0.233,000 shsC$12.93 million04/05/2024C$0.27C$0.23-14.81%C$0.25C$0.233,000 shsC$12.93 million04/04/2024C$0.25C$0.27+8.00%C$0.27C$0.2511,500 shsC$15.18 million04/03/2024C$0.26C$0.25-1.96%C$0.29C$0.253,000 shsC$14.05 million04/02/2024C$0.28C$0.26-8.93%C$0.28C$0.2622,500 shsC$14.33 million04/01/2024C$0.28C$0.28C$0.28C$0.243,300 shsC$15.74 million03/29/2024C$0.28C$0.28C$0.28C$0.2512,700 shsC$15.74 million03/28/2024C$0.26C$0.28+7.69%C$0.28C$0.2512,700 shsC$15.74 million03/25/2024C$0.26C$0.26C$0.28C$0.262,500 shsC$14.62 million03/22/2024C$0.26C$0.26C$0.28C$0.262,500 shsC$14.62 million03/21/2024C$0.30C$0.26-13.33%C$0.28C$0.262,500 shsC$14.62 million03/15/2024C$0.30C$0.30C$0.30C$0.306,500 shsC$16.86 million03/14/2024C$0.31C$0.30-1.64%C$0.30C$0.306,500 shsC$16.86 million03/13/2024C$0.30C$0.31+1.67%C$0.31C$0.303,754 shsC$17.14 million03/12/2024C$0.31C$0.30-3.23%C$0.34C$0.303,500 shsC$16.86 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/11/2024C$0.31C$0.31+1.64%C$0.31C$0.31500 shsC$17.43 million03/08/2024C$0.31C$0.31C$0.31C$0.31500 shsC$17.14 million03/07/2024C$0.31C$0.31C$0.31C$0.31500 shsC$17.14 million03/06/2024C$0.32C$0.31-3.17%C$0.31C$0.31500 shsC$17.14 million03/05/2024C$0.32C$0.32C$0.32C$0.32882 shsC$17.71 million03/04/2024C$0.32C$0.32C$0.32C$0.32882 shsC$17.71 million03/01/2024C$0.34C$0.32-7.35%C$0.32C$0.32883 shsC$17.71 million02/29/2024C$0.33C$0.34+3.03%C$0.34C$0.34500 shsC$19.11 million02/28/2024C$0.33C$0.33C$0.33C$0.331,000 shsC$18.55 million02/27/2024C$0.31C$0.33+6.45%C$0.33C$0.331,000 shsC$18.55 million02/26/2024C$0.35C$0.31-11.43%C$0.34C$0.315,000 shsC$17.43 million02/23/2024C$0.36C$0.35-2.78%C$0.35C$0.35500 shsC$19.67 million02/22/2024C$0.28C$0.36+28.57%C$0.36C$0.276,200 shsC$20.24 million02/21/2024C$0.22C$0.28+27.27%C$0.28C$0.28500 shsC$15.74 million02/20/2024C$0.23C$0.22-4.35%C$0.22C$0.223,118 shsC$12.37 million Related Companies: IVQ Stock Price Chart CMU Stock Price Chart YAK Stock Price Chart YEG Stock Price Chart INO.UN Stock Price Chart MR.UN Stock Price Chart RPP Stock Price Chart MPC Stock Price Chart BRE Stock Price Chart PKT Stock Price Chart Receive IVQ.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IVQ.U) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesque Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
