Free Trial

SRG Mining (SRG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SRG Stock Alerts
C$0.46
-0.03 (-6.12%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

SRG Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.13%
3 Month
Performance
-16.36%
6 Month
Performance
-32.35%
Year-To-Date
Performance
-32.35%
1 Year
Performance
-23.33%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SRG Stock Chart for Sunday, May, 12, 2024

SRG Chart by TradingView

SRG Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.49C$0.46
-6.12%		C$0.47C$0.4523,500 shsC$54.00 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.499,950 shsC$57.52 million
05/08/2024C$0.47C$0.47C$0.48C$0.4553,000 shsC$55.17 million
05/07/2024C$0.46C$0.47
+2.17%		C$0.48C$0.4553,000 shsC$55.17 million
05/06/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$54.00 million
05/03/2024C$0.48C$0.46
-3.16%		C$0.48C$0.466,000 shsC$53.70 million
05/02/2024C$0.48C$0.48C$0.48C$0.473,000 shsC$55.45 million
05/01/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/30/2024C$0.47C$0.48
+2.13%		C$0.48C$0.468,500 shsC$56.04 million
04/29/2024C$0.45C$0.47
+4.44%		C$0.47C$0.479,000 shsC$54.87 million
04/26/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/25/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/24/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4519,500 shsC$52.53 million
04/23/2024C$0.46C$0.46C$0.46C$0.46500,000 shsC$53.70 million
04/22/2024C$0.47C$0.46
-2.13%		C$0.46C$0.46500,000 shsC$53.70 million
04/19/2024C$0.48C$0.47
-2.08%		C$0.47C$0.4517,000 shsC$54.87 million
04/18/2024C$0.48C$0.48C$0.48C$0.462,600 shsC$56.04 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4514,500 shsC$56.04 million
04/16/2024C$0.46C$0.47
+2.17%		C$0.47C$0.475,000 shsC$54.87 million
04/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4610,596 shsC$53.70 million
04/12/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4811,000 shsC$56.04 million
04/11/2024C$0.49C$0.47
-4.08%		C$0.50C$0.4689,500 shsC$54.87 million
04/10/2024C$0.49C$0.49C$0.50C$0.4749,100 shsC$57.20 million
04/09/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4725,500 shsC$57.20 million
04/08/2024C$0.50C$0.50C$0.50C$0.4914,500 shsC$58.37 million
04/05/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$58.37 million
04/04/2024C$0.50C$0.50C$0.50C$0.4668,732 shsC$58.37 million
04/03/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4521,500 shsC$58.37 million
04/02/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/01/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/29/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/28/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4757,000 shsC$56.04 million
03/27/2024C$0.42C$0.47
+11.90%		C$0.47C$0.4063,000 shsC$54.87 million
03/26/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4031,425 shsC$49.03 million
03/25/2024C$0.47C$0.43
-8.51%		C$0.47C$0.4311,225 shsC$50.20 million
03/22/2024C$0.50C$0.47
-6.00%		C$0.51C$0.4570,828 shsC$54.87 million
03/21/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4730,300 shsC$58.37 million
03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million
03/19/2024C$0.57C$0.52
-8.77%		C$0.53C$0.5216,000 shsC$60.71 million
03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5216,000 shsC$66.54 million
03/14/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5213,000 shsC$67.71 million
03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5525,900 shsC$66.54 million
03/11/2024C$0.55C$0.58
+5.45%		C$0.58C$0.58500 shsC$67.71 million
03/08/2024C$0.57C$0.55
-3.51%		C$0.55C$0.55715 shsC$64.21 million
03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million
03/06/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5314,000 shsC$66.54 million
03/05/2024C$0.54C$0.56
+3.70%		C$0.56C$0.4499,000 shsC$65.37 million
03/04/2024C$0.54C$0.54C$0.54C$0.545,000 shsC$63.04 million
03/01/2024C$0.58C$0.54
-6.90%		C$0.57C$0.4431,701 shsC$63.04 million
02/29/2024C$0.58C$0.58C$0.58C$0.514,000 shsC$67.71 million
02/28/2024C$0.54C$0.58
+7.41%		C$0.58C$0.4735,001 shsC$67.71 million
02/27/2024C$0.52C$0.54
+3.85%		C$0.55C$0.541,500 shsC$63.04 million
02/26/2024C$0.53C$0.52
-1.89%		C$0.58C$0.5223,800 shsC$60.71 million
02/23/2024C$0.56C$0.53
-5.36%		C$0.56C$0.538,531 shsC$61.87 million
02/22/2024C$0.58C$0.56
-3.45%		C$0.56C$0.568,500 shsC$65.37 million
02/21/2024C$0.59C$0.58
-1.69%		C$0.59C$0.5821,000 shsC$67.71 million
02/20/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5942,030 shsC$68.88 million
02/19/2024C$0.60C$0.60C$0.61C$0.5929,500 shsC$70.04 million
02/16/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5929,500 shsC$70.04 million
02/15/2024C$0.59C$0.59C$0.59C$0.541,500 shsC$68.88 million
02/14/2024C$0.59C$0.59C$0.59C$0.5413,000 shsC$68.88 million
02/13/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5413,000 shsC$68.88 million
02/12/2024C$0.55C$0.58
+5.45%		C$0.58C$0.58500 shsC$67.71 million

Related Companies:
This page (CVE:SRG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics