Free Trial

Currency Exchange International (CXI) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free CXI Stock Alerts
C$26.47
-0.28 (-1.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Currency Exchange International Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+4.25%
3 Month
Performance
+10.06%
6 Month
Performance
+30.59%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+14.19%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

CXI Stock Chart for Saturday, May, 18, 2024

CXI Chart by TradingView

Currency Exchange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$26.75C$26.47
-1.05%		C$26.52C$25.814,950 shsC$170.73 million
05/16/2024C$26.75C$26.75C$26.75C$26.743,000 shsC$172.54 million
05/15/2024C$26.50C$26.75
+0.94%		C$26.75C$26.463,300 shsC$172.54 million
05/14/2024C$26.65C$26.50
-0.56%		C$26.65C$26.501,500 shsC$170.93 million
05/13/2024C$26.35C$26.65
+1.14%		C$26.80C$26.652,152 shsC$171.89 million
05/10/2024C$26.12C$26.35
+0.88%		C$26.82C$26.313,400 shsC$169.96 million
05/09/2024C$26.32C$26.12
-0.76%		C$26.32C$26.122,000 shsC$168.47 million
05/08/2024C$26.50C$26.32
-0.68%		C$26.75C$26.0012,105 shsC$169.76 million
05/07/2024C$26.51C$26.50
-0.04%		C$26.53C$26.501,900 shsC$170.93 million
05/06/2024C$25.93C$26.51
+2.24%		C$27.07C$25.7010,189 shsC$170.99 million
05/03/2024C$25.93C$25.93C$25.93C$25.931,300 shsC$167.25 million
05/02/2024C$25.80C$25.93
+0.50%		C$25.93C$25.921,689 shsC$167.25 million
05/01/2024C$25.87C$25.80
-0.27%		C$25.87C$25.802,900 shsC$166.41 million
04/30/2024C$25.74C$25.87
+0.51%		C$25.88C$25.706,561 shsC$166.86 million
04/29/2024C$25.65C$25.74
+0.35%		C$25.74C$25.262,630 shsC$166.02 million
04/26/2024C$25.65C$25.65C$25.69C$25.6510,865 shsC$165.44 million
04/25/2024C$25.65C$25.65C$25.70C$25.652,825 shsC$165.44 million
04/24/2024C$25.65C$25.65C$25.80C$25.6019,908 shsC$165.44 million
04/23/2024C$25.50C$25.65
+0.59%		C$25.65C$25.255,100 shsC$165.44 million
04/22/2024C$25.65C$25.50
-0.58%		C$25.94C$25.4013,601 shsC$164.48 million
04/19/2024C$25.39C$25.65
+1.02%		C$25.94C$25.642,997 shsC$165.44 million
04/18/2024C$25.27C$25.39
+0.47%		C$25.40C$25.29419 shsC$163.77 million
04/17/2024C$25.80C$25.27
-2.05%		C$25.89C$25.257,023 shsC$162.99 million
04/16/2024C$26.07C$25.80
-1.04%		C$26.03C$25.80620 shsC$166.41 million
04/15/2024C$25.28C$26.07
+3.13%		C$26.26C$25.032,714 shsC$168.15 million
04/12/2024C$24.95C$25.28
+1.32%		C$25.42C$25.213,200 shsC$163.06 million
04/11/2024C$25.02C$24.95
-0.28%		C$25.00C$24.953,900 shsC$160.93 million
04/10/2024C$24.97C$25.02
+0.20%		C$25.30C$25.021,700 shsC$161.38 million
04/09/2024C$24.58C$24.97
+1.59%		C$25.35C$24.924,228 shsC$161.06 million
04/08/2024C$24.60C$24.58
-0.08%		C$24.86C$24.524,347 shsC$158.54 million
04/05/2024C$24.55C$24.60
+0.20%		C$24.63C$24.55900 shsC$158.67 million
04/04/2024C$24.64C$24.55
-0.37%		C$24.63C$24.541,800 shsC$158.35 million
04/03/2024C$24.62C$24.64
+0.08%		C$24.64C$24.338,464 shsC$158.93 million
04/02/2024C$24.65C$24.62
-0.12%		C$24.64C$24.365,216 shsC$158.80 million
04/01/2024C$24.69C$24.65
-0.16%		C$24.70C$24.652,400 shsC$158.99 million
03/29/2024C$24.69C$24.69C$24.75C$24.4011,200 shsC$159.25 million
03/28/2024C$24.75C$24.69
-0.24%		C$24.75C$24.4011,200 shsC$159.25 million
03/27/2024C$24.60C$24.75
+0.61%		C$24.75C$24.409,950 shsC$159.64 million
03/26/2024C$24.65C$24.60
-0.20%		C$24.61C$24.4111,362 shsC$158.67 million
03/25/2024C$24.65C$24.65C$24.65C$24.502,100 shsC$158.99 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024C$24.45C$24.65
+0.82%		C$24.65C$24.422,588 shsC$158.75 million
03/21/2024C$24.49C$24.45
-0.16%		C$24.60C$24.052,641 shsC$157.46 million
03/20/2024C$24.49C$24.49C$24.50C$24.335,101 shsC$157.72 million
03/19/2024C$24.39C$24.49
+0.41%		C$24.50C$24.335,101 shsC$157.72 million
03/18/2024C$24.50C$24.39
-0.45%		C$24.40C$24.248,340 shsC$157.07 million
03/15/2024C$24.20C$24.50
+1.24%		C$24.50C$23.991,900 shsC$157.78 million
03/14/2024C$24.60C$24.20
-1.63%		C$24.60C$23.407,420 shsC$155.85 million
03/13/2024C$24.65C$24.60
-0.20%		C$24.70C$24.252,478 shsC$158.42 million
03/12/2024C$24.55C$24.65
+0.41%		C$24.69C$24.503,100 shsC$158.75 million
03/11/2024C$24.50C$24.55
+0.20%		C$24.60C$24.464,999 shsC$158.10 million
03/08/2024C$24.33C$24.50
+0.70%		C$24.60C$24.338,119 shsC$157.78 million
03/07/2024C$24.45C$24.33
-0.49%		C$24.40C$24.221,409 shsC$156.69 million
03/06/2024C$24.40C$24.45
+0.20%		C$24.47C$24.021,600 shsC$157.46 million
03/05/2024C$24.28C$24.40
+0.49%		C$24.40C$23.772,601 shsC$157.14 million
03/04/2024C$24.10C$24.28
+0.75%		C$24.50C$23.914,278 shsC$156.36 million
03/01/2024C$24.58C$24.10
-1.95%		C$24.50C$24.0925,810 shsC$155.20 million
02/29/2024C$24.39C$24.58
+0.78%		C$24.58C$24.062,400 shsC$158.30 million
02/28/2024C$24.40C$24.39
-0.04%		C$24.40C$24.39355 shsC$157.07 million
02/27/2024C$24.21C$24.40
+0.78%		C$24.40C$24.201,400 shsC$157.14 million
02/26/2024C$24.38C$24.21
-0.70%		C$24.21C$23.733,257 shsC$155.91 million
02/23/2024C$24.42C$24.38
-0.16%		C$24.50C$24.382,000 shsC$157.01 million
02/22/2024C$24.15C$24.42
+1.12%		C$24.42C$24.282,386 shsC$157.27 million
02/21/2024C$24.09C$24.15
+0.25%		C$24.33C$24.123,548 shsC$155.53 million
02/20/2024C$24.05C$24.09
+0.17%		C$24.44C$23.956,446 shsC$155.14 million
02/19/2024C$24.05C$24.05C$24.05C$24.05200 shsC$154.88 million

Related Companies:
This page (TSE:CXI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics