Free Trial

Chesswood Group (CHW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CHW Stock Alerts
C$7.30
-0.15 (-2.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Chesswood Group Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
0.00%
3 Month
Performance
-19.47%
6 Month
Performance
+12.65%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-13.10%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

CHW Stock Chart for Saturday, May, 4, 2024

CHW Chart by TradingView

Chesswood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$7.45C$7.30
-2.01%		C$7.38C$7.245,870 shsC$133.66 million
05/02/2024C$7.55C$7.45
-1.32%		C$7.52C$7.451,700 shsC$136.41 million
05/01/2024C$7.59C$7.55
-0.53%		C$7.55C$7.50500 shsC$138.24 million
04/30/2024C$7.60C$7.59
-0.13%		C$7.59C$7.431,400 shsC$138.97 million
04/29/2024C$7.26C$7.60
+4.68%		C$7.62C$7.2515,579 shsC$139.16 million
04/26/2024C$7.25C$7.26
+0.14%		C$7.30C$7.251,303 shsC$132.93 million
04/25/2024C$7.16C$7.25
+1.26%		C$7.25C$7.1417,507 shsC$132.75 million
04/24/2024C$7.24C$7.16
-1.10%		C$7.25C$7.1611,200 shsC$131.10 million
04/23/2024C$7.25C$7.24
-0.14%		C$7.25C$7.241,921 shsC$132.56 million
04/22/2024C$7.25C$7.25C$7.31C$7.254,900 shsC$132.75 million
04/19/2024C$7.21C$7.25
+0.55%		C$7.25C$7.2518,100 shsC$132.75 million
04/18/2024C$7.25C$7.21
-0.55%		C$7.36C$7.211,615 shsC$132.02 million
04/17/2024C$7.10C$7.25
+2.11%		C$7.34C$7.143,600 shsC$132.75 million
04/16/2024C$7.10C$7.10C$7.18C$7.1017,522 shsC$130.00 million
04/15/2024C$7.10C$7.10C$7.10C$7.091,450 shsC$130.00 million
04/12/2024C$7.10C$7.10C$7.21C$7.0024,719 shsC$130.00 million
04/11/2024C$7.25C$7.10
-2.07%		C$7.23C$7.034,300 shsC$130.00 million
04/10/2024C$7.40C$7.25
-2.03%		C$7.29C$7.251,221 shsC$132.75 million
04/09/2024C$7.19C$7.40
+2.92%		C$7.65C$7.2539,800 shsC$135.49 million
04/08/2024C$7.25C$7.19
-0.83%		C$7.31C$7.176,950 shsC$131.65 million
04/05/2024C$7.30C$7.25
-0.68%		C$7.25C$7.1410,413 shsC$132.75 million
04/04/2024C$7.22C$7.30
+1.11%		C$7.30C$7.251,300 shsC$133.66 million
04/03/2024C$7.24C$7.22
-0.28%		C$7.25C$7.175,300 shsC$132.20 million
04/02/2024C$7.32C$7.24
-1.09%		C$7.31C$7.056,300 shsC$132.56 million
04/01/2024C$7.20C$7.32
+1.67%		C$7.53C$6.8133,323 shsC$134.03 million
03/29/2024C$7.20C$7.20C$7.22C$6.935,697 shsC$131.83 million
03/28/2024C$6.91C$7.20
+4.20%		C$7.22C$6.935,697 shsC$131.83 million
03/27/2024C$7.40C$6.91
-6.62%		C$7.45C$6.916,647 shsC$126.52 million
03/26/2024C$7.60C$7.40
-2.63%		C$7.60C$7.404,923 shsC$135.49 million
03/25/2024C$7.61C$7.60
-0.13%		C$7.60C$7.551,500 shsC$139.16 million
03/22/2024C$7.60C$7.61
+0.13%		C$7.61C$7.602,900 shsC$138.12 million
03/21/2024C$7.60C$7.60C$7.61C$7.553,901 shsC$137.94 million
03/20/2024C$7.60C$7.60C$7.61C$7.5510,457 shsC$137.94 million
03/19/2024C$7.60C$7.60C$7.60C$7.505,298 shsC$137.94 million
03/18/2024C$7.82C$7.60
-2.81%		C$7.70C$7.608,626 shsC$137.94 million
03/15/2024C$8.50C$7.82
-8.00%		C$7.82C$6.8016,911 shsC$141.93 million
03/14/2024C$8.59C$8.50
-1.05%		C$8.50C$8.493,600 shsC$154.28 million
03/13/2024C$8.59C$8.59C$8.59C$8.47300 shsC$155.91 million
03/12/2024C$8.40C$8.59
+2.26%		C$8.59C$8.341,500 shsC$155.91 million
03/11/2024C$8.50C$8.40
-1.18%		C$8.40C$8.40400 shsC$152.46 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024C$8.41C$8.50
+1.07%		C$8.50C$8.386,200 shsC$154.28 million
03/07/2024C$8.36C$8.41
+0.60%		C$8.64C$8.255,028 shsC$152.64 million
03/06/2024C$8.34C$8.36
+0.24%		C$8.41C$8.311,400 shsC$151.73 million
03/05/2024C$8.44C$8.34
-1.18%		C$8.34C$8.34300 shsC$151.37 million
03/04/2024C$8.50C$8.44
-0.71%		C$8.56C$8.441,012 shsC$153.19 million
03/01/2024C$8.60C$8.50
-1.16%		C$8.55C$8.412,303 shsC$154.28 million
02/29/2024C$8.49C$8.60
+1.30%		C$8.67C$8.407,833 shsC$156.09 million
02/28/2024C$8.47C$8.49
+0.24%		C$8.54C$8.385,700 shsC$154.09 million
02/27/2024C$8.64C$8.47
-1.97%		C$8.66C$8.471,000 shsC$153.73 million
02/26/2024C$8.55C$8.64
+1.05%		C$8.64C$8.502,051 shsC$156.82 million
02/23/2024C$8.55C$8.55C$8.55C$8.4014,700 shsC$155.18 million
02/22/2024C$8.51C$8.55
+0.47%		C$8.63C$8.394,717 shsC$155.18 million
02/21/2024C$8.50C$8.51
+0.12%		C$8.66C$8.4911,500 shsC$154.46 million
02/20/2024C$8.34C$8.50
+1.92%		C$8.50C$8.40300 shsC$154.28 million
02/19/2024C$8.34C$8.34C$8.50C$8.312,100 shsC$151.37 million
02/16/2024C$8.31C$8.34
+0.36%		C$8.50C$8.312,100 shsC$151.37 million
02/15/2024C$8.25C$8.31
+0.73%		C$8.32C$8.254,250 shsC$150.83 million
02/14/2024C$8.32C$8.25
-0.84%		C$8.30C$8.255,024 shsC$149.74 million
02/13/2024C$8.30C$8.32
+0.24%		C$8.32C$8.304,600 shsC$151.01 million
02/12/2024C$8.30C$8.30C$8.31C$8.304,600 shsC$150.65 million
02/09/2024C$8.33C$8.30
-0.36%		C$8.35C$8.302,800 shsC$150.65 million
02/08/2024C$8.26C$8.33
+0.85%		C$8.36C$8.2510,100 shsC$151.19 million
02/07/2024C$8.45C$8.26
-2.25%		C$8.33C$8.251,450 shsC$149.92 million
02/06/2024C$8.55C$8.45
-1.17%		C$8.94C$8.373,700 shsC$153.37 million
02/05/2024C$9.07C$8.55
-5.68%		C$8.80C$8.551,775 shsC$155.18 million

Related Companies:
This page (TSE:CHW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry