Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PNP Stock Alerts
C$5.85
+0.10 (+1.74%)
(As of 05/17/2024 03:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Pinetree Capital Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+3.72%
3 Month
Performance
+24.47%
6 Month
Performance
+46.98%
Year-To-Date
Performance
+62.50%
1 Year
Performance
N/A
Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PNP Stock Chart for Monday, May, 20, 2024

PNP Chart by TradingView

Pinetree Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$5.75C$5.85
+1.74%		C$5.89C$5.7524,000 shsC$54.93 million
05/16/2024C$5.79C$5.75
-0.69%		C$5.75C$5.626,775 shsC$53.99 million
05/15/2024C$5.79C$5.79C$5.79C$5.72300 shsC$54.37 million
05/14/2024C$5.77C$5.79
+0.35%		C$5.85C$5.7526,510 shsC$54.37 million
05/13/2024C$5.76C$5.77
+0.17%		C$5.90C$5.763,492 shsC$54.18 million
05/10/2024C$5.63C$5.76
+2.31%		C$5.86C$5.6521,143 shsC$54.09 million
05/09/2024C$5.78C$5.63
-2.60%		C$5.86C$5.622,175 shsC$52.87 million
05/08/2024C$5.85C$5.78
-1.20%		C$5.99C$5.7820,320 shsC$54.27 million
05/07/2024C$5.76C$5.85
+1.56%		C$5.85C$5.7611,750 shsC$54.93 million
05/06/2024C$5.77C$5.76
-0.17%		C$5.77C$5.763,039 shsC$54.09 million
05/03/2024C$5.74C$5.77
+0.52%		C$5.77C$5.512,900 shsC$54.18 million
05/02/2024C$5.87C$5.74
-2.21%		C$5.88C$5.734,220 shsC$53.90 million
05/01/2024C$5.63C$5.87
+4.26%		C$5.87C$5.661,300 shsC$55.12 million
04/30/2024C$5.69C$5.63
-1.05%		C$5.70C$5.505,300 shsC$52.87 million
04/29/2024C$5.85C$5.69
-2.74%		C$5.90C$5.6916,128 shsC$53.43 million
04/26/2024C$5.52C$5.85
+5.98%		C$5.85C$5.6320,543 shsC$54.93 million
04/25/2024C$5.55C$5.52
-0.54%		C$5.60C$5.509,790 shsC$51.83 million
04/24/2024C$5.55C$5.55C$5.60C$5.551,425 shsC$52.11 million
04/23/2024C$5.60C$5.55
-0.89%		C$5.60C$5.551,425 shsC$52.11 million
04/22/2024C$5.64C$5.60
-0.71%		C$5.64C$5.601,402 shsC$52.58 million
04/19/2024C$5.65C$5.64
-0.18%		C$5.75C$5.6412,300 shsC$52.96 million
04/18/2024C$5.64C$5.65
+0.18%		C$5.65C$5.53700 shsC$53.05 million
04/17/2024C$5.65C$5.64
-0.18%		C$5.77C$5.641,800 shsC$52.96 million
04/16/2024C$5.57C$5.65
+1.44%		C$5.65C$5.501,084 shsC$53.05 million
04/15/2024C$5.60C$5.57
-0.54%		C$5.60C$5.573,700 shsC$52.30 million
04/12/2024C$5.63C$5.60
-0.53%		C$5.62C$5.581,690 shsC$52.58 million
04/11/2024C$5.61C$5.63
+0.36%		C$5.64C$5.636,000 shsC$52.87 million
04/10/2024C$5.61C$5.61C$5.75C$5.611,000 shsC$52.68 million
04/09/2024C$5.78C$5.61
-2.94%		C$5.75C$5.611,000 shsC$52.68 million
04/08/2024C$5.66C$5.78
+2.12%		C$5.78C$5.655,060 shsC$54.27 million
04/05/2024C$5.62C$5.66
+0.71%		C$5.80C$5.66601 shsC$53.15 million
04/04/2024C$5.66C$5.62
-0.71%		C$5.72C$5.624,105 shsC$52.77 million
04/03/2024C$5.60C$5.66
+1.07%		C$5.70C$5.65601 shsC$53.15 million
04/02/2024C$5.70C$5.60
-1.75%		C$5.70C$5.604,875 shsC$52.58 million
04/01/2024C$5.69C$5.70
+0.18%		C$5.79C$5.704,322 shsC$53.52 million
03/29/2024C$5.69C$5.69C$5.75C$5.682,200 shsC$53.43 million
03/28/2024C$5.69C$5.69C$5.75C$5.682,200 shsC$53.43 million
03/27/2024C$5.80C$5.69
-1.90%		C$5.76C$5.5910,110 shsC$53.43 million
03/26/2024C$5.80C$5.80C$5.80C$5.685,068 shsC$54.46 million
03/25/2024C$5.72C$5.80
+1.40%		C$5.80C$5.803,215 shsC$54.46 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024C$5.70C$5.72
+0.35%		C$5.80C$5.682,500 shsC$53.71 million
03/21/2024C$5.65C$5.70
+0.88%		C$5.74C$5.566,450 shsC$53.52 million
03/20/2024C$5.63C$5.65
+0.36%		C$5.65C$5.412,634 shsC$53.05 million
03/19/2024C$5.54C$5.63
+1.62%		C$5.77C$5.466,135 shsC$52.87 million
03/18/2024C$5.29C$5.54
+4.73%		C$5.55C$5.3055,485 shsC$52.02 million
03/15/2024C$5.30C$5.29
-0.19%		C$5.35C$5.2316,906 shsC$49.67 million
03/14/2024C$5.25C$5.30
+0.95%		C$5.31C$5.2516,300 shsC$49.77 million
03/13/2024C$5.00C$5.25
+5.00%		C$5.25C$5.0110,817 shsC$49.30 million
03/12/2024C$5.00C$5.00C$5.00C$5.001,030 shsC$46.95 million
03/11/2024C$5.08C$5.00
-1.57%		C$5.00C$5.001,030 shsC$46.95 million
03/08/2024C$4.99C$5.08
+1.80%		C$5.12C$4.986,600 shsC$47.70 million
03/07/2024C$5.00C$4.99
-0.20%		C$5.14C$4.998,085 shsC$46.86 million
03/06/2024C$5.01C$5.00
-0.20%		C$5.00C$4.996,300 shsC$46.95 million
03/05/2024C$5.15C$5.01
-2.72%		C$5.25C$5.007,002 shsC$47.04 million
03/04/2024C$4.80C$5.15
+7.29%		C$5.31C$5.058,175 shsC$48.36 million
03/01/2024C$4.99C$4.80
-3.81%		C$4.97C$4.763,640 shsC$45.07 million
02/29/2024C$4.70C$4.99
+6.17%		C$5.00C$4.643,900 shsC$46.86 million
02/28/2024C$4.43C$4.70
+6.09%		C$4.70C$4.451,225 shsC$44.13 million
02/27/2024C$4.43C$4.43C$4.55C$4.383,675 shsC$41.60 million
02/26/2024C$4.96C$4.43
-10.69%		C$4.99C$4.298,145 shsC$41.60 million
02/23/2024C$5.05C$4.96
-1.78%		C$5.25C$4.962,358 shsC$46.57 million
02/22/2024C$4.95C$5.05
+2.02%		C$5.20C$4.8410,270 shsC$47.42 million
02/21/2024C$4.70C$4.95
+5.32%		C$5.20C$4.7140,951 shsC$46.48 million
02/20/2024C$4.20C$4.70
+11.90%		C$4.78C$4.209,504 shsC$44.13 million
02/19/2024C$4.20C$4.20C$4.21C$4.152,800 shsC$39.44 million

Related Companies:
This page (TSE:PNP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts