Corus Entertainment (CJR.B) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free CJR.B Stock Alerts C$0.51 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corus Entertainment Stock Price Performance5 Day Performance+2.00%1 Month Performance-29.17%3 Month Performance-50.00%6 Month Performance-25.00%Year-To-Date Performance-28.17%1 Year Performance-63.83% Receive CJR.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. CJR.B Stock Chart for Saturday, April, 27, 2024 CJR.B Chart by TradingView Corus Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.51C$0.51C$0.52C$0.50424,165 shsC$100.00 million04/25/2024C$0.53C$0.51-3.77%C$0.52C$0.51127,772 shsC$100.00 million04/24/2024C$0.55C$0.53-3.64%C$0.55C$0.53164,662 shsC$103.92 million04/23/2024C$0.50C$0.55+10.00%C$0.55C$0.50540,926 shsC$107.84 million04/22/2024C$0.51C$0.50-1.96%C$0.52C$0.50278,560 shsC$98.04 million04/19/2024C$0.51C$0.51C$0.53C$0.51257,048 shsC$100.00 million Get the Latest News and Ratings for CJR.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.52C$0.51-1.92%C$0.53C$0.51497,071 shsC$100.00 million04/17/2024C$0.54C$0.52-3.70%C$0.55C$0.52352,702 shsC$101.96 million04/16/2024C$0.53C$0.54+1.89%C$0.55C$0.52471,634 shsC$105.88 million04/15/2024C$0.59C$0.53-10.17%C$0.57C$0.531.41 million shsC$103.92 million04/12/2024C$0.80C$0.59-26.25%C$0.72C$0.592.66 million shsC$115.69 million04/11/2024C$0.70C$0.80+14.29%C$0.80C$0.72444,765 shsC$156.86 million04/10/2024C$0.72C$0.70-2.78%C$0.74C$0.70254,840 shsC$137.26 million04/09/2024C$0.72C$0.72+0.70%C$0.74C$0.71248,888 shsC$141.18 million04/08/2024C$0.72C$0.72-0.69%C$0.73C$0.7162,588 shsC$140.20 million04/05/2024C$0.70C$0.72+2.86%C$0.72C$0.70130,384 shsC$141.18 million04/04/2024C$0.73C$0.70-4.11%C$0.74C$0.70297,114 shsC$137.26 million04/03/2024C$0.70C$0.73+4.29%C$0.73C$0.69140,747 shsC$143.14 million04/02/2024C$0.71C$0.70-1.41%C$0.72C$0.69380,127 shsC$137.26 million04/01/2024C$0.73C$0.71-2.74%C$0.74C$0.70124,162 shsC$139.22 million03/29/2024C$0.73C$0.73C$0.73C$0.71199,876 shsC$143.14 million03/28/2024C$0.72C$0.73+1.39%C$0.73C$0.71199,876 shsC$143.14 million03/27/2024C$0.72C$0.72C$0.74C$0.70422,636 shsC$141.18 million03/26/2024C$0.72C$0.72C$0.74C$0.72210,563 shsC$141.18 million03/25/2024C$0.73C$0.72-1.37%C$0.75C$0.72230,151 shsC$141.18 million03/22/2024C$0.76C$0.73-3.95%C$0.76C$0.73130,125 shsC$143.14 million03/21/2024C$0.72C$0.76+5.56%C$0.76C$0.71437,022 shsC$149.02 million03/20/2024C$0.71C$0.72+1.41%C$0.72C$0.70125,682 shsC$141.18 million03/19/2024C$0.70C$0.71+1.43%C$0.72C$0.7076,017 shsC$139.22 million03/18/2024C$0.72C$0.70-2.78%C$0.74C$0.70150,592 shsC$137.26 million03/15/2024C$0.73C$0.72-1.37%C$0.75C$0.72876,846 shsC$141.18 million03/14/2024C$0.74C$0.73-1.35%C$0.74C$0.73119,754 shsC$143.14 million03/13/2024C$0.71C$0.74+4.23%C$0.74C$0.71283,725 shsC$145.10 million03/12/2024C$0.72C$0.71-0.70%C$0.72C$0.70120,589 shsC$139.22 million03/11/2024C$0.68C$0.72+5.15%C$0.72C$0.68180,501 shsC$140.20 million03/08/2024C$0.70C$0.68-2.86%C$0.71C$0.68424,775 shsC$133.33 million03/07/2024C$0.69C$0.70+1.45%C$0.70C$0.68351,659 shsC$137.26 million03/06/2024C$0.71C$0.69-2.82%C$0.71C$0.69168,734 shsC$135.30 million03/05/2024C$0.72C$0.71-1.39%C$0.73C$0.70185,764 shsC$139.22 million03/04/2024C$0.72C$0.72C$0.73C$0.70362,931 shsC$141.18 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024C$0.71C$0.72+1.41%C$0.73C$0.71134,050 shsC$141.18 million02/29/2024C$0.72C$0.71-1.39%C$0.73C$0.7197,232 shsC$139.22 million02/28/2024C$0.74C$0.72-2.70%C$0.74C$0.71207,202 shsC$141.18 million02/27/2024C$0.71C$0.74+4.23%C$0.74C$0.70208,184 shsC$145.10 million02/26/2024C$0.74C$0.71-4.05%C$0.73C$0.71229,365 shsC$139.22 million02/23/2024C$0.76C$0.74-2.63%C$0.76C$0.73159,791 shsC$145.10 million02/22/2024C$0.76C$0.76C$0.78C$0.76164,780 shsC$149.02 million02/21/2024C$0.80C$0.76-5.00%C$0.81C$0.76219,403 shsC$149.02 million02/20/2024C$0.83C$0.80-3.61%C$0.82C$0.79354,084 shsC$156.86 million02/19/2024C$0.83C$0.83C$0.86C$0.79516,305 shsC$162.75 million02/16/2024C$0.87C$0.83-4.60%C$0.86C$0.79516,305 shsC$162.75 million02/15/2024C$0.87C$0.87C$0.89C$0.86323,670 shsC$170.59 million02/14/2024C$0.88C$0.87-1.14%C$0.91C$0.8788,948 shsC$170.59 million02/13/2024C$0.93C$0.88-5.38%C$0.92C$0.83729,566 shsC$172.55 million02/12/2024C$0.92C$0.93+1.09%C$0.94C$0.92222,915 shsC$182.35 million02/09/2024C$0.95C$0.92-3.16%C$0.95C$0.91388,793 shsC$180.39 million02/08/2024C$0.95C$0.95C$0.96C$0.92504,626 shsC$186.28 million02/07/2024C$0.95C$0.95C$0.97C$0.95374,560 shsC$186.28 million02/06/2024C$0.96C$0.95-1.04%C$0.97C$0.95193,660 shsC$186.28 million02/05/2024C$0.96C$0.96C$0.97C$0.95438,743 shsC$188.24 million02/02/2024C$0.96C$0.96C$0.96C$0.95310,785 shsC$188.24 million02/01/2024C$0.95C$0.96+1.05%C$0.97C$0.93153,325 shsC$188.24 million01/31/2024C$0.98C$0.95-2.56%C$0.97C$0.94324,213 shsC$186.28 million01/30/2024C$0.97C$0.98+0.52%C$0.98C$0.96234,872 shsC$191.18 million01/29/2024C$1.02C$0.97-4.90%C$1.03C$0.96509,934 shsC$190.20 million01/26/2024C$0.94C$1.02+8.51%C$1.06C$0.94936,452 shsC$200.00 million Related Companies: Stingray Group Stock Chart SIR Royalty Income Fund Stock Chart Supremex Stock Chart Roots Stock Chart Postmedia Network Canada Stock Chart Postmedia Network Canada Corp Class NC Stock Chart Transat A.T. Stock Chart Westport Fuel Systems Stock Chart Indigo Books & Music Stock Chart Canlan Ice Sports Stock Chart Receive CJR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJR.B) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corus Entertainment Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
