Free Trial

Xinyi Glass (XYIGF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free XYIGF Stock Alerts
$1.33
+0.12 (+10.08%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Xinyi Glass Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+29.32%
3 Month
Performance
+54.49%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+22.88%
1 Year
Performance
-18.98%
Receive XYIGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xinyi Glass and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

XYIGF Stock Chart for Monday, May, 20, 2024

XYIGF Chart by TradingView

Xinyi Glass Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.21$1.33
+10.08%		$1.33$1.33182 shs$5.47 billion
05/16/2024$1.23$1.21
-1.47%		$1.21$1.211,002 shs$4.97 billion
05/15/2024$1.16$1.23
+6.23%		$1.23$1.231,002 shs$5.04 billion
05/14/2024$1.24$1.16
-6.77%		$1.16$1.162,554 shs$4.75 billion
05/07/2024$1.05$1.05$1.05$1.0510,000 shs$4.31 billion
05/01/2024$1.13$1.05
-7.41%		$1.05$1.0510,000 shs$4.31 billion
04/30/2024$1.13$1.13$1.13$1.135,554 shs$4.66 billion
04/29/2024$1.08$1.13
+5.49%		$1.13$1.135,554 shs$4.66 billion
04/26/2024$1.03$1.08
+4.37%		$1.08$1.081,450 shs$4.41 billion
04/24/2024$1.03$1.03$1.03$1.0311,654 shs$4.23 billion
04/23/2024$1.03$1.03$1.03$1.03192 shs$4.23 billion
04/22/2024$1.03$1.03$1.03$1.03100 shs$4.23 billion
04/19/2024$1.10$1.03
-6.36%		$1.03$1.03192 shs$4.23 billion
04/18/2024$1.12$1.10
-1.61%		$1.10$1.102,100 shs$4.52 billion
04/17/2024$1.12$1.12$1.12$1.122,750 shs$4.59 billion
04/10/2024$1.12$1.10
-1.61%		$1.10$1.10104,666 shs$4.52 billion
04/09/2024$1.10$1.12
+1.64%		$1.12$1.122,750 shs$4.59 billion
04/05/2024$1.08$1.08$1.08$1.087,263 shs$4.44 billion
04/04/2024$1.08$1.08$1.08$1.087,263 shs$4.44 billion
04/03/2024$1.08$1.08$1.08$1.0820 shs$4.44 billion
04/02/2024$1.08$1.08$1.08$1.0820 shs$4.44 billion
04/01/2024$1.08$1.08$1.08$1.0820 shs$4.44 billion
03/29/2024$1.08$1.08
+0.65%		$1.08$1.08698 shs$4.44 billion
03/28/2024$1.08$1.08$1.08$1.081,150 shs$4.41 billion
03/25/2024$1.08$1.08$1.08$1.081,100 shs$4.41 billion
03/22/2024$1.16$1.16$1.16$1.16554 shs$4.76 billion
03/12/2024$1.16$1.16$1.16$1.16554 shs$4.76 billion
03/11/2024$0.97$1.16
+19.59%		$1.16$1.16554 shs$4.76 billion
03/04/2024$0.99$0.97
-1.62%		$0.97$0.972,679 shs$3.98 billion
03/01/2024$0.99$0.99$1.00$0.9912,923 shs$4.05 billion
02/29/2024$0.97$0.99
+1.86%		$1.00$0.9912,923 shs$4.05 billion
02/28/2024$0.97$0.97
-0.01%		$0.97$0.9549,362 shs$3.97 billion
02/27/2024$0.95$0.97
+1.92%		$0.97$0.9549,362 shs$3.97 billion
02/26/2024$0.95$0.95
-0.45%		$0.95$0.9314,114 shs$3.90 billion
02/23/2024$0.86$0.95
+10.66%		$0.95$0.951,900 shs$3.92 billion
02/22/2024$0.86$0.86$0.86$0.863,070 shs$3.54 billion
02/21/2024$0.86$0.86$0.86$0.863,070 shs$3.54 billion
02/20/2024$0.91$0.86
-5.56%		$0.86$0.863,070 shs$3.54 billion
02/19/2024$0.91$0.91
+0.01%		$0.91$0.897,100 shs$3.75 billion

Related Companies:
This page (OTCMKTS:XYIGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders