Free Trial

Wrap Technologies (WRTC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WRTC Stock Alerts
$1.65
+0.08 (+5.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Wrap Technologies Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-13.61%
3 Month
Performance
-59.66%
6 Month
Performance
-45.36%
Year-To-Date
Performance
-46.77%
1 Year
Performance
+37.50%
Receive WRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

WRTC Stock Chart for Saturday, May, 18, 2024

WRTC Chart by TradingView

Wrap Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.57$1.65
+5.10%		$1.74$1.58267,535 shs$61.40 million
05/16/2024$1.61$1.57
-2.48%		$1.64$1.53113,883 shs$58.42 million
05/15/2024$1.64$1.61
-1.83%		$1.76$1.60180,364 shs$59.91 million
05/14/2024$1.49$1.64
+10.44%		$1.70$1.48289,965 shs$61.03 million
05/13/2024$1.49$1.49
-0.34%		$1.53$1.47175,484 shs$55.26 million
05/10/2024$1.51$1.49
-1.32%		$1.51$1.46129,216 shs$55.44 million
05/09/2024$1.52$1.51
-0.66%		$1.54$1.49113,611 shs$56.19 million
05/08/2024$1.59$1.52
-4.40%		$1.61$1.51172,598 shs$56.56 million
05/07/2024$1.69$1.59
-5.92%		$1.84$1.57348,408 shs$59.17 million
05/06/2024$1.69$1.69$1.74$1.59294,218 shs$62.89 million
05/03/2024$1.56$1.69
+8.68%		$1.74$1.59287,982 shs$62.89 million
05/02/2024$1.67$1.56
-6.89%		$1.56$1.46329,170 shs$57.86 million
05/01/2024$1.67$1.67$1.78$1.6690,192 shs$62.14 million
04/30/2024$1.74$1.67
-4.02%		$1.78$1.6689,471 shs$62.14 million
04/29/2024$1.84$1.74
-5.43%		$1.82$1.57499,600 shs$64.75 million
04/26/2024$1.97$1.84
-6.60%		$1.93$1.76222,976 shs$68.47 million
04/25/2024$1.97$1.97$2.02$1.95134,846 shs$73.31 million
04/24/2024$2.02$1.97
-2.48%		$2.02$1.95134,502 shs$73.31 million
04/23/2024$2.00$2.02
+1.00%		$2.08$1.9693,704 shs$75.17 million
04/22/2024$2.00$2.00$2.07$1.98185,054 shs$74.42 million
04/19/2024$1.91$2.08
+8.90%		$2.24$1.94682,367 shs$77.40 million
04/18/2024$2.02$1.91
-5.45%		$2.05$1.90320,839 shs$71.07 million
04/17/2024$2.02$2.02$2.10$1.89276,521 shs$75.17 million
04/16/2024$1.92$2.02
+5.21%		$2.10$1.89267,993 shs$75.17 million
04/15/2024$2.01$1.92
-4.48%		$2.03$1.87383,985 shs$71.45 million
04/12/2024$2.04$2.01
-1.47%		$2.06$1.96275,539 shs$74.79 million
04/11/2024$2.04$2.04$2.25$2.03278,660 shs$75.91 million
04/10/2024$2.26$2.04
-9.73%		$2.25$2.03278,066 shs$75.91 million
04/09/2024$2.10$2.26
+7.62%		$2.29$2.16384,746 shs$84.10 million
04/08/2024$2.24$2.10
-6.25%		$2.27$2.06296,001 shs$78.14 million
04/05/2024$2.20$2.23
+1.36%		$2.29$2.14179,134 shs$82.98 million
04/04/2024$2.20$2.20$2.31$2.14258,986 shs$81.86 million
04/03/2024$2.28$2.20
-3.51%		$2.31$2.14258,986 shs$81.86 million
04/02/2024$2.28$2.28$2.32$2.18250,740 shs$84.84 million
04/01/2024$2.26$2.28
+0.88%		$2.32$2.18250,740 shs$84.84 million
03/29/2024$2.26$2.26$2.28$2.13493,967 shs$84.10 million
03/28/2024$2.19$2.26
+3.43%		$2.28$2.13490,299 shs$84.10 million
03/27/2024$2.04$2.19
+7.11%		$2.28$2.00541,648 shs$213.96 million
03/26/2024$2.03$2.04
+0.49%		$2.08$1.84730,296 shs$75.91 million
03/25/2024$2.19$2.03
-7.31%		$2.25$2.00701,288 shs$75.54 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$2.64$2.19
-17.05%		$2.62$2.141.24 million shs$81.49 million
03/21/2024$2.56$2.64
+3.33%		$2.75$2.51294,668 shs$98.24 million
03/20/2024$2.84$2.56
-10.04%		$2.66$2.32847,581 shs$95.07 million
03/19/2024$2.84$2.84$2.92$2.78169,309 shs$105.68 million
03/18/2024$2.87$2.84
-1.05%		$2.92$2.78165,187 shs$105.68 million
03/15/2024$2.80$2.87
+2.50%		$2.97$2.77462,790 shs$106.80 million
03/14/2024$3.12$2.80
-10.26%		$3.01$2.75487,583 shs$104.19 million
03/13/2024$3.12$3.12$3.19$3.07253,559 shs$116.10 million
03/12/2024$3.10$3.12
+0.65%		$3.19$3.07253,559 shs$116.10 million
03/11/2024$3.21$3.10
-3.43%		$3.29$3.07337,274 shs$115.35 million
03/08/2024$3.17$3.17$3.27$3.09174,291 shs$117.96 million
03/07/2024$3.13$3.17
+1.28%		$3.27$3.09174,182 shs$117.96 million
03/06/2024$3.40$3.13
-7.94%		$3.27$2.81661,536 shs$116.47 million
03/05/2024$3.63$3.40
-6.34%		$3.66$3.34483,920 shs$126.52 million
03/04/2024$3.63$3.63$3.79$3.50394,007 shs$135.08 million
03/01/2024$3.52$3.63
+3.13%		$3.79$3.50393,988 shs$135.08 million
02/29/2024$3.79$3.52
-7.12%		$3.78$3.47640,583 shs$130.98 million
02/28/2024$3.97$3.79
-4.53%		$3.97$3.71449,454 shs$141.03 million
02/27/2024$3.89$3.97
+2.06%		$3.99$3.81395,754 shs$147.73 million
02/26/2024$3.89$3.89$4.01$3.73406,627 shs$144.75 million
02/23/2024$3.80$3.80$4.05$3.66711,410 shs$141.40 million
02/22/2024$4.00$3.80
-5.00%		$4.05$3.66711,275 shs$141.40 million
02/21/2024$4.00$4.00$4.12$3.76816,249 shs$148.84 million
02/20/2024$4.09$4.00
-2.20%		$4.12$3.76816,241 shs$148.84 million
02/19/2024$4.09$4.09$4.29$4.03421,708 shs$152.19 million

Related Companies:
This page (OTCMKTS:WRTC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press