Free Trial

Unrivaled Brands (TRTC) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free TRTC Stock Alerts
$0.75
+0.05 (+7.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Unrivaled Brands Stock Price Performance

5 Day
Performance
+7.57%
1 Month
Performance
-5.99%
3 Month
Performance
-11.41%
6 Month
Performance
+7,355.45%
Year-To-Date
Performance
+10,973.53%
1 Year
Performance
+3,665.00%
Receive TRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

TRTC Stock Chart for Sunday, May, 5, 2024

TRTC Chart by TradingView

Unrivaled Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.71$0.75
+5.91%		$0.80$0.742,611 shs$176.11 million
05/02/2024$0.85$0.71
-16.35%		$0.84$0.7114,585 shs$64.04 million
05/01/2024$0.70$0.85
+21.43%		$0.85$0.7227,500 shs$198.80 million
04/30/2024$0.76$0.70
-7.89%		$0.76$0.70822 shs$163.72 million
04/29/2024$0.76$0.76$0.80$0.712,533 shs$177.75 million
04/26/2024$0.77$0.77$0.80$0.703,822 shs$180.09 million
04/25/2024$0.71$0.77
+8.83%		$0.80$0.703,822 shs$180.09 million
04/24/2024$0.72$0.71
-1.74%		$0.74$0.704,111 shs$165.47 million
04/23/2024$0.75$0.72
-4.00%		$0.74$0.705,223 shs$168.40 million
04/22/2024$0.75$0.75$0.75$0.75970 shs$175.41 million
04/19/2024$0.80$0.75
-6.12%		$0.75$0.75970 shs$175.41 million
04/18/2024$0.71$0.80
+12.52%		$0.80$0.725,560 shs$186.85 million
04/17/2024$0.82$0.71
-13.41%		$0.73$0.717,801 shs$166.06 million
04/16/2024$0.89$0.82
-7.87%		$0.82$0.7111,443 shs$191.78 million
04/15/2024$0.89$0.89$0.89$0.7511,111 shs$208.16 million
04/12/2024$0.82$0.75
-8.54%		$0.82$0.759,685 shs$175.41 million
04/11/2024$0.83$0.82
-1.20%		$0.83$0.823,006 shs$191.78 million
04/10/2024$0.83$0.83$0.83$0.825,262 shs$194.12 million
04/09/2024$0.89$0.83
-6.74%		$0.88$0.755,262 shs$194.12 million
04/08/2024$0.89$0.89$0.90$0.745,969 shs$208.16 million
04/05/2024$0.80$0.80
+0.13%		$0.89$0.795,236 shs$187.34 million
04/04/2024$0.75$0.80
+6.67%		$0.89$0.785,236 shs$187.11 million
04/03/2024$0.73$0.75
+2.74%		$0.82$0.752,903 shs$175.41 million
04/02/2024$0.88$0.73
-17.05%		$0.85$0.703,788 shs$170.73 million
04/01/2024$0.88$0.88$0.88$0.7011,977 shs$205.82 million
03/29/2024$0.88$0.88$0.88$0.7011,977 shs$205.82 million
03/28/2024$0.73$0.88
+20.05%		$0.88$0.7011,977 shs$205.82 million
03/27/2024$0.77$0.73
-4.81%		$0.88$0.737,618 shs$171.44 million
03/26/2024$0.77$0.77$0.78$0.77953 shs$180.09 million
03/25/2024$0.77$0.77$0.89$0.7513,507 shs$180.09 million
03/22/2024$0.75$0.75$0.82$0.754,335 shs$175.41 million
03/21/2024$0.75$0.75$0.82$0.754,335 shs$175.41 million
03/20/2024$0.78$0.75
-3.85%		$0.80$0.723,076 shs$175.41 million
03/19/2024$0.85$0.78
-8.24%		$0.87$0.782,539 shs$182.43 million
03/18/2024$0.85$0.85$0.85$0.711,267 shs$198.80 million
03/15/2024$0.69$0.78
+13.04%		$0.84$0.681,341 shs$182.43 million
03/14/2024$0.75$0.69
-8.00%		$0.84$0.6817,418 shs$161.38 million
03/13/2024$0.75$0.75$0.77$0.749,457 shs$175.41 million
03/12/2024$0.80$0.75
-6.25%		$0.88$0.759,457 shs$175.41 million
03/11/2024$0.80$0.80$0.89$0.799,404 shs$187.11 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.75$0.86
+15.23%		$0.88$0.754,773 shs$202.13 million
03/07/2024$0.85$0.75
-11.97%		$0.88$0.754,978 shs$175.41 million
03/06/2024$0.74$0.85
+15.14%		$0.90$0.7510,067 shs$199.27 million
03/05/2024$0.72$0.74
+2.78%		$0.90$0.7213,414 shs$173.07 million
03/04/2024$0.72$0.72$0.85$0.726,328 shs$168.40 million
03/01/2024$0.77$0.74
-3.42%		$0.75$0.7213,683 shs$173.94 million
02/29/2024$0.77$0.77$0.80$0.773,535 shs$180.09 million
02/28/2024$0.90$0.77
-14.44%		$0.80$0.773,535 shs$180.09 million
02/27/2024$0.82$0.90
+9.76%		$0.98$0.7720,616 shs$210.49 million
02/26/2024$0.82$0.82$0.98$0.7918,028 shs$191.78 million
02/23/2024$0.80$0.79
-0.81%		$0.88$0.766,111 shs$185.59 million
02/22/2024$0.80$0.80$0.90$0.805,546 shs$187.11 million
02/21/2024$0.80$0.80$0.90$0.805,546 shs$187.11 million
02/20/2024$0.80$0.80$0.83$0.774,768 shs$187.11 million
02/19/2024$0.80$0.80$0.83$0.774,768 shs$187.11 million
02/16/2024$0.77$0.75
-2.28%		$0.75$0.75709 shs$175.41 million
02/15/2024$0.85$0.77
-9.71%		$0.90$0.7512,512 shs$179.50 million
02/14/2024$0.85$0.85$0.85$0.85824 shs$198.80 million
02/13/2024$0.75$0.85
+13.33%		$0.85$0.85824 shs$198.80 million
02/12/2024$0.75$0.75$0.94$0.7112,755 shs$175.41 million
02/09/2024$0.81$0.75
-7.41%		$0.94$0.7112,755 shs$175.41 million
02/08/2024$0.85$0.81
-4.71%		$0.90$0.792,535 shs$189.44 million
02/07/2024$0.80$0.85
+6.25%		$0.90$0.746,020 shs$198.80 million
02/06/2024$0.85$0.80
-5.88%		$0.85$0.7212,673 shs$187.11 million
02/05/2024$0.85$0.85$0.90$0.856,060 shs$198.80 million

Related Companies:
This page (OTCMKTS:TRTC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits