Free Trial

Westaim (WEDXF) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free WEDXF Stock Alerts
$3.05
+0.12 (+4.10%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Westaim Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
+12.96%
3 Month
Performance
+14.66%
6 Month
Performance
+10.11%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+27.76%
Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

WEDXF Stock Chart for Monday, May, 20, 2024

WEDXF Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.93$3.05
+4.10%		$3.05$2.95170,530 shs$392.35 million
05/16/2024$2.83$2.93
+3.39%		$2.94$2.8977,721 shs$376.92 million
05/15/2024$2.88$2.83
-1.60%		$2.92$2.8333,993 shs$364.57 million
05/13/2024$2.89$2.88
-0.35%		$2.90$2.866,952 shs$370.48 million
05/10/2024$2.86$2.89
+1.05%		$2.90$2.8756,959 shs$371.76 million
05/09/2024$2.85$2.86
+0.35%		$2.87$2.8510,972 shs$367.91 million
05/08/2024$2.84$2.85
+0.35%		$2.85$2.8310,900 shs$366.62 million
05/07/2024$2.81$2.84
+1.07%		$2.84$2.8238,494 shs$365.34 million
05/06/2024$2.72$2.81
+3.31%		$2.84$2.72119,070 shs$361.48 million
05/03/2024$2.75$2.72
-1.09%		$2.72$2.72300 shs$349.90 million
05/02/2024$2.71$2.75
+1.48%		$2.75$2.753,130 shs$353.76 million
05/01/2024$2.72$2.71
-0.37%		$2.71$2.691,333 shs$348.61 million
04/30/2024$2.74$2.72
-0.73%		$2.72$2.7213,500 shs$350.34 million
04/29/2024$2.72$2.74
+0.74%		$2.75$2.731,210 shs$352.91 million
04/26/2024$2.72$2.72$2.73$2.717,185 shs$350.34 million
04/25/2024$2.71$2.72
+0.37%		$2.73$2.704,218 shs$350.33 million
04/24/2024$2.75$2.71
-1.45%		$2.71$2.711,300 shs$349.51 million
04/23/2024$2.71$2.75
+1.48%		$2.75$2.553,615 shs$354.67 million
04/22/2024$2.70$2.71
+0.37%		$2.71$2.706,286 shs$349.51 million
04/19/2024$2.67$2.70
+1.12%		$2.70$2.701,500 shs$348.22 million
04/18/2024$2.68$2.67
-0.37%		$2.67$2.666,571 shs$344.35 million
04/17/2024$2.62$2.68
+2.29%		$2.68$2.674,000 shs$345.64 million
04/16/2024$2.61$2.62
+0.38%		$2.62$2.622,020 shs$337.90 million
04/15/2024$2.63$2.61
-0.67%		$2.66$2.6127,840 shs$336.61 million
04/12/2024$2.64$2.63
-0.45%		$2.63$2.619,725 shs$338.89 million
04/11/2024$2.56$2.64
+3.11%		$2.64$2.6129,785 shs$340.43 million
04/10/2024$2.63$2.56
-2.66%		$2.59$2.564,450 shs$330.70 million
04/09/2024$2.63$2.63$2.63$2.5913,250 shs$339.74 million
04/08/2024$2.61$2.63
+0.77%		$2.64$2.5965,650 shs$339.74 million
04/05/2024$2.61$2.59
-0.77%		$2.64$2.5933,230 shs$334.58 million
04/04/2024$2.65$2.61
-1.44%		$2.69$2.6170,895 shs$337.16 million
04/03/2024$2.64$2.65
+0.26%		$2.68$2.6522,904 shs$342.81 million
04/02/2024$2.64$2.64
+0.04%		$2.69$2.6420,750 shs$341.92 million
04/01/2024$2.73$2.64
-3.30%		$2.69$2.63119,344 shs$341.77 million
03/29/2024$2.73$2.73$2.75$2.6136,772 shs$353.43 million
03/28/2024$2.74$2.73
-0.36%		$2.75$2.6136,772 shs$353.43 million
03/27/2024$2.74$2.74$2.74$2.7328,404 shs$355.38 million
03/26/2024$2.74$2.74$2.74$2.71140,000 shs$355.38 million
03/25/2024$2.73$2.74
+0.22%		$2.75$2.696,400 shs$355.38 million
03/22/2024$2.76$2.73
-1.06%		$2.75$2.7211,210 shs$355.12 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/21/2024$2.76$2.76
+0.17%		$2.76$2.7560,750 shs$358.94 million
03/20/2024$2.75$2.76
+0.32%		$2.76$2.7513,378 shs$358.33 million
03/19/2024$2.69$2.75
+2.23%		$2.75$2.683,755 shs$357.20 million
03/18/2024$2.63$2.69
+2.44%		$2.69$2.658,232 shs$349.40 million
03/15/2024$2.63$2.63
-0.16%		$2.63$2.6216,850 shs$341.07 million
03/14/2024$2.64$2.63
-0.38%		$2.63$2.6317,209 shs$342.43 million
03/13/2024$2.65$2.64
-0.38%		$2.65$2.649,450 shs$343.73 million
03/12/2024$2.65$2.65$2.66$2.6514,081 shs$345.03 million
03/11/2024$2.64$2.65
+0.38%		$2.65$2.631,557 shs$345.03 million
03/08/2024$2.66$2.64
-0.75%		$2.67$2.6427,800 shs$343.73 million
03/07/2024$2.63$2.66
+1.14%		$2.66$2.654,200 shs$346.34 million
03/06/2024$2.64$2.63
-0.38%		$2.63$2.63143 shs$342.43 million
03/05/2024$2.66$2.64
-0.56%		$2.65$2.6433,099 shs$344.12 million
03/04/2024$2.66$2.66
-0.19%		$2.67$2.6551,520 shs$346.08 million
03/01/2024$2.66$2.66
+0.14%		$2.67$2.638,773 shs$346.73 million
02/29/2024$2.67$2.66
-0.37%		$2.66$2.653,241 shs$346.24 million
02/28/2024$2.68$2.67
-0.39%		$2.68$2.667,800 shs$347.51 million
02/27/2024$2.69$2.68
-0.42%		$2.69$2.6120,293 shs$348.87 million
02/26/2024$2.71$2.69
-0.82%		$2.73$2.6936,330 shs$350.36 million
02/23/2024$2.72$2.71
-0.37%		$2.74$2.7114,500 shs$354.01 million
02/22/2024$2.64$2.72
+3.19%		$2.72$2.6315,457 shs$355.32 million
02/21/2024$2.66$2.64
-0.91%		$2.66$2.6426,000 shs$344.32 million
02/20/2024$2.67$2.66
-0.48%		$2.68$2.6525,479 shs$347.48 million
02/19/2024$2.67$2.67$2.68$2.6663,100 shs$349.16 million

Related Companies:
This page (OTCMKTS:WEDXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest