5N Plus (FPLSF) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free FPLSF Stock Alerts $3.62 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest 5N Plus Stock Price Performance5 Day Performance+4.02%1 Month Performance+2.55%3 Month Performance+11.04%6 Month Performance+49.90%Year-To-Date PerformanceN/A1 Year Performance+52.10% Receive FPLSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) FPLSF Stock Chart for Friday, May, 10, 2024 FPLSF Chart by TradingView 5N Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$3.78$3.62-4.11%$3.62$3.621,900 shs$321.42 million05/07/2024$3.48$3.78+8.48%$3.78$3.601,917 shs$335.18 million05/06/2024$3.48$3.48$3.48$3.48100 shs$308.99 million05/03/2024$3.48$3.48$3.48$3.48705 shs$308.99 million05/01/2024$3.48$3.48$3.48$3.481,200 shs$308.99 million04/30/2024$3.48$3.48$3.48$3.48900 shs$308.99 million Get the Latest News and Ratings for FPLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$3.48$3.48$3.48$3.481,800 shs$308.99 million04/26/2024$3.42$3.48+1.75%$3.48$3.481,600 shs$308.99 million04/25/2024$3.42$3.42$3.42$3.42600 shs$303.66 million04/18/2024$3.42$3.42$3.42$3.391,228 shs$303.66 million04/17/2024$3.60$3.42-5.00%$3.42$3.391,228 shs$303.66 million04/16/2024$3.60$3.60$3.60$3.6024 shs$319.64 million04/15/2024$3.60$3.60$3.60$3.60800 shs$319.64 million04/12/2024$3.60$3.60$3.60$3.60828 shs$319.64 million04/11/2024$3.53$3.60+1.98%$3.60$3.60600 shs$319.64 million04/10/2024$3.52$3.53+0.39%$3.55$3.533,200 shs$313.43 million04/09/2024$3.56$3.52-1.09%$3.52$3.521,100 shs$312.22 million04/08/2024$3.75$3.56-5.20%$3.56$3.56100 shs$315.65 million04/05/2024$3.75$3.75$3.75$3.75100 shs$332.66 million04/04/2024$3.75$3.75$3.75$3.75350 shs$332.66 million04/01/2024$3.75$3.75$3.75$3.75100 shs$332.66 million03/29/2024$3.75$3.75$3.75$3.75100 shs$332.66 million03/28/2024$3.59$3.75+4.46%$3.75$3.75100 shs$332.66 million03/27/2024$3.65$3.59-1.64%$3.59$3.59200 shs$323.77 million03/26/2024$3.65$3.65$3.65$3.645,000 shs$323.79 million03/25/2024$3.50$3.65+4.29%$3.70$3.655,500 shs$323.79 million03/22/2024$3.50$3.50$3.58$3.4512,944 shs$310.49 million03/21/2024$3.35$3.50+4.48%$3.58$3.4512,944 shs$310.49 million03/19/2024$3.35$3.35$3.35$3.35200 shs$297.18 million03/18/2024$3.35$3.35$3.35$3.35840 shs$297.18 million03/15/2024$3.35$3.35$3.35$3.352,500 shs$297.18 million03/14/2024$3.35$3.35$3.35$3.3560 shs$297.18 million03/13/2024$3.31$3.35+1.21%$3.35$3.352,500 shs$297.18 million03/12/2024$3.39$3.31-2.36%$3.33$3.3115,200 shs$293.63 million03/11/2024$3.39$3.39$3.39$3.39300 shs$300.73 million03/08/2024$3.45$3.39-1.60%$3.39$3.39300 shs$300.73 million03/06/2024$3.45$3.45$3.45$3.451,200 shs$305.61 million03/05/2024$3.45$3.45$3.48$3.45600 shs$305.61 million03/04/2024$3.43$3.45+0.44%$3.48$3.45600 shs$305.61 million03/01/2024$3.43$3.43$3.43$3.301,349 shs$304.28 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/29/2024$3.21$3.43+6.89%$3.43$3.43350 shs$304.28 million02/28/2024$3.24$3.21-0.92%$3.21$3.2016,500 shs$284.65 million02/27/2024$3.23$3.24+0.27%$3.24$3.241,100 shs$287.31 million02/26/2024$3.26$3.23-0.92%$3.23$3.23651 shs$286.53 million02/23/2024$3.26$3.26$3.26$3.2610,000 shs$289.20 million02/22/2024$3.26$3.26$3.26$3.26600 shs$289.20 million02/19/2024$3.26$3.26$3.26$3.26205 shs$289.20 million02/14/2024$3.26$3.26$3.26$3.2648 shs$289.20 million02/13/2024$3.26$3.26$3.26$3.26600 shs$289.20 million02/12/2024$3.26$3.26$3.26$3.261,100 shs$289.20 million Related Companies: SolGold Stock Chart Huabao International Stock Chart Elementis Stock Chart Vizsla Silver Stock Chart Gold Royalty Stock Chart American Vanguard Stock Chart Perpetua Resources Stock Chart Westaim Stock Chart Metalla Royalty & Streaming Stock Chart Intrepid Potash Stock Chart Receive FPLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FPLSF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5N Plus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
