Free Trial

SolGold (SLGGF) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free SLGGF Stock Alerts
$0.13
+0.01 (+8.33%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

SolGold Stock Price Performance

5 Day
Performance
+13.84%
1 Month
Performance
+4.00%
3 Month
Performance
+50.81%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+14.74%
1 Year
Performance
N/A
Receive SLGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SLGGF Stock Chart for Tuesday, May, 14, 2024

SLGGF Chart by TradingView

SolGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.12$0.12$0.12$0.1124,500 shs$355.63 million
05/10/2024$0.11$0.12
+3.77%		$0.12$0.1124,500 shs$355.63 million
05/09/2024$0.11$0.11
+2.70%		$0.11$0.1163,000 shs$342.73 million
05/08/2024$0.12$0.11
-3.30%		$0.11$0.11131,858 shs$333.72 million
05/07/2024$0.12$0.12
-4.17%		$0.12$0.1245,000 shs$345.13 million
05/06/2024$0.12$0.12$0.12$0.1220,000 shs$360.13 million
05/03/2024$0.11$0.12
+5.91%		$0.13$0.1198,083 shs$360.13 million
05/02/2024$0.12$0.11
-1.48%		$0.11$0.11375 shs$340.03 million
05/01/2024$0.13$0.12
-9.38%		$0.13$0.11110,561 shs$345.13 million
04/30/2024$0.13$0.13
+1.52%		$0.13$0.12365,773 shs$380.84 million
04/29/2024$0.11$0.13
+13.64%		$0.14$0.10193,442 shs$375.14 million
04/26/2024$0.11$0.11
-1.17%		$0.11$0.1160,000 shs$330.12 million
04/25/2024$0.12$0.11
-7.79%		$0.11$0.111,200 shs$334.02 million
04/24/2024$0.11$0.12
+9.73%		$0.12$0.121,500 shs$362.23 million
04/23/2024$0.11$0.11
-1.79%		$0.11$0.1147,463 shs$330.12 million
04/22/2024$0.11$0.11
-0.44%		$0.12$0.1184,800 shs$336.12 million
04/19/2024$0.12$0.11
-5.10%		$0.11$0.1150,000 shs$337.63 million
04/18/2024$0.12$0.12
-0.04%		$0.12$0.1225,525 shs$355.78 million
04/17/2024$0.12$0.12
+2.24%		$0.12$0.1225,525 shs$355.93 million
04/16/2024$0.13$0.12
-12.78%		$0.13$0.1222,000 shs$348.13 million
04/15/2024$0.13$0.13
+6.40%		$0.13$0.1330,000 shs$399.15 million
04/12/2024$0.13$0.13
-3.85%		$0.13$0.1168,825 shs$375.14 million
04/10/2024$0.12$0.13
+5.69%		$0.14$0.1115,168 shs$390.14 million
04/09/2024$0.12$0.12
+1.32%		$0.13$0.128,250 shs$369.14 million
04/08/2024$0.13$0.12
-6.97%		$0.13$0.12133,121 shs$364.34 million
04/05/2024$0.13$0.12
-5.75%		$0.12$0.128,250 shs$369.14 million
04/04/2024$0.13$0.13
+0.38%		$0.13$0.1346,875 shs$390.14 million
04/03/2024$0.13$0.13
+4.00%		$0.14$0.1333,585 shs$390.14 million
04/02/2024$0.14$0.13
-10.71%		$0.13$0.1132,307 shs$375.14 million
04/01/2024$0.14$0.14
-0.71%		$0.14$0.1335,872 shs$420.16 million
03/29/2024$0.14$0.14$0.14$0.131.16 million shs$423.16 million
03/28/2024$0.14$0.14
+0.71%		$0.14$0.131.16 million shs$423.16 million
03/27/2024$0.10$0.14
+38.75%		$0.14$0.14104,284 shs$420.16 million
03/26/2024$0.11$0.10
-8.27%		$0.12$0.10746,626 shs$302.81 million
03/25/2024$0.11$0.11$0.11$0.1110,000 shs$330.12 million
03/21/2024$0.11$0.11$0.11$0.1110,000 shs$330.12 million
03/20/2024$0.11$0.11$0.11$0.1171,568 shs$330.12 million
03/19/2024$0.12$0.11
-4.35%		$0.12$0.1147,333 shs$330.12 million
03/18/2024$0.12$0.12$0.12$0.12155,000 shs$345.13 million
03/15/2024$0.09$0.12
+21.56%		$0.12$0.09106,725 shs$345.13 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/14/2024$0.11$0.09
-9.90%		$0.11$0.09126,280 shs$283.91 million
03/13/2024$0.11$0.11$0.11$0.111,500 shs$315.12 million
03/12/2024$0.11$0.11$0.11$0.115,145 shs$315.12 million
03/11/2024$0.11$0.11$0.11$0.1090,380 shs$315.12 million
03/08/2024$0.11$0.11$0.11$0.10211,089 shs$324.12 million
03/07/2024$0.11$0.11
+2.86%		$0.11$0.10111,089 shs$324.12 million
03/06/2024$0.08$0.11
+23.82%		$0.11$0.1021,400 shs$315.12 million
03/05/2024$0.08$0.08$0.08$0.085,000 shs$254.49 million
03/04/2024$0.11$0.08
-22.91%		$0.08$0.085,000 shs$254.49 million
03/01/2024$0.07$0.11
+57.14%		$0.11$0.111,000 shs$330.12 million
02/28/2024$0.07$0.07
-1.27%		$0.07$0.0720,000 shs$210.08 million
02/27/2024$0.09$0.07
-21.48%		$0.09$0.0720,400 shs$212.78 million
02/26/2024$0.10$0.09
-9.70%		$0.12$0.095,200 shs$271 million
02/21/2024$0.10$0.10$0.10$0.1017,400 shs$300.11 million
02/20/2024$0.09$0.10
+10.80%		$0.10$0.1017,400 shs$300.11 million
02/16/2024$0.09$0.09$0.09$0.07145,476 shs$271 million
02/15/2024$0.09$0.09
+4.76%		$0.09$0.07145,476 shs$271 million
02/14/2024$0.10$0.09
-17.90%		$0.10$0.092,500 shs$258.70 million
02/13/2024$0.09$0.10
+23.23%		$0.10$0.098,500 shs$315.10 million

Related Companies:
This page (OTCMKTS:SLGGF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing