Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FSTR Stock Alerts
$27.17
+2.86 (+11.76%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

L.B. Foster Stock Price Performance

5 Day
Performance
+16.60%
1 Month
Performance
+0.85%
3 Month
Performance
+16.99%
6 Month
Performance
+36.05%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+150.00%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FSTR Stock Chart for Tuesday, May, 7, 2024

FSTR Chart by TradingView

L.B. Foster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.10$24.31
+0.87%		$24.70$24.1155,225 shs$266.68 million
05/03/2024$23.50$24.10
+2.55%		$24.46$23.6032,287 shs$264.38 million
05/02/2024$23.40$23.50
+0.43%		$23.76$22.9369,751 shs$257.80 million
05/01/2024$23.25$23.40
+0.65%		$23.60$23.1634,154 shs$256.75 million
04/30/2024$24.21$23.25
-3.97%		$24.20$23.1043,861 shs$255.05 million
04/29/2024$24.46$24.21
-1.02%		$24.69$23.5356,550 shs$265.58 million
04/26/2024$24.67$24.46
-0.85%		$25.00$24.1581,248 shs$268.33 million
04/25/2024$24.51$24.67
+0.65%		$24.67$24.2126,578 shs$270.63 million
04/24/2024$24.10$24.51
+1.70%		$24.51$23.6257,620 shs$268.88 million
04/23/2024$24.35$24.10
-1.03%		$24.58$23.9455,322 shs$264.38 million
04/22/2024$24.15$24.35
+0.83%		$24.90$23.9343,327 shs$267.12 million
04/19/2024$24.37$24.15
-0.90%		$24.49$24.0934,818 shs$264.93 million
04/18/2024$24.79$24.37
-1.69%		$25.00$24.3430,945 shs$267.34 million
04/17/2024$24.86$24.79
-0.28%		$25.14$24.5923,695 shs$272.00 million
04/16/2024$25.38$24.86
-2.05%		$25.48$24.8628,590 shs$273.46 million
04/15/2024$25.61$25.38
-0.90%		$26.16$24.9746,780 shs$279.18 million
04/12/2024$26.17$25.61
-2.12%		$26.67$25.3328,225 shs$281.71 million
04/11/2024$26.40$26.17
-0.89%		$26.58$26.1450,313 shs$287.82 million
04/10/2024$26.75$26.40
-1.31%		$27.05$26.0036,620 shs$290.40 million
04/09/2024$27.36$26.75
-2.23%		$27.50$26.6343,616 shs$294.25 million
04/08/2024$27.17$27.36
+0.70%		$27.50$26.7846,090 shs$300.96 million
04/05/2024$26.65$27.17
+1.95%		$27.31$26.4543,864 shs$298.87 million
04/04/2024$27.05$26.65
-1.48%		$27.30$26.5517,815 shs$293.15 million
04/03/2024$26.79$27.05
+0.97%		$27.73$26.6840,295 shs$297.55 million
04/02/2024$26.96$26.79
-0.63%		$27.05$26.4643,759 shs$294.69 million
04/01/2024$27.31$26.96
-1.28%		$27.35$26.4942,064 shs$296.56 million
03/29/2024$27.31$27.31$27.93$26.8935,853 shs$300.41 million
03/28/2024$27.11$27.31
+0.74%		$27.93$26.8935,853 shs$300.41 million
03/27/2024$27.01$27.11
+0.37%		$27.34$26.9336,476 shs$298.21 million
03/26/2024$25.66$27.01
+5.26%		$27.04$25.6941,367 shs$297.11 million
03/25/2024$26.17$25.66
-1.95%		$26.66$25.4973,552 shs$282.26 million
03/22/2024$25.50$26.17
+2.63%		$26.29$25.5255,724 shs$287.87 million
03/21/2024$25.10$25.50
+1.59%		$25.64$24.6452,068 shs$280.50 million
03/20/2024$24.87$25.10
+0.92%		$25.20$24.7742,493 shs$276.10 million
03/19/2024$23.93$24.87
+3.93%		$24.92$23.8148,953 shs$273.57 million
03/18/2024$23.78$23.93
+0.63%		$24.43$23.6948,048 shs$263.23 million
03/15/2024$23.70$23.78
+0.34%		$24.42$23.4678,965 shs$261.58 million
03/14/2024$23.21$23.70
+2.11%		$24.14$23.2553,085 shs$260.75 million
03/13/2024$22.31$23.21
+4.03%		$23.21$22.4047,116 shs$255.36 million
03/12/2024$22.45$22.31
-0.62%		$22.52$22.0839,636 shs$245.41 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$23.29$22.45
-3.61%		$23.02$22.1850,671 shs$246.95 million
03/08/2024$23.09$23.29
+0.87%		$24.74$23.2760,031 shs$258.05 million
03/07/2024$22.55$23.09
+2.39%		$23.24$22.3643,538 shs$255.84 million
03/06/2024$22.33$22.55
+0.99%		$22.72$21.2141,418 shs$249.85 million
03/05/2024$24.26$22.33
-7.96%		$23.95$22.3366,118 shs$247.42 million
03/04/2024$23.78$24.26
+2.02%		$24.55$23.5545,642 shs$268.70 million
03/01/2024$23.73$23.78
+0.21%		$24.21$23.6547,179 shs$263.48 million
02/29/2024$23.61$23.73
+0.51%		$23.73$23.1430,226 shs$262.93 million
02/28/2024$23.58$23.61
+0.13%		$23.85$23.3126,583 shs$261.60 million
02/27/2024$23.40$23.58
+0.77%		$23.81$23.3125,037 shs$261.27 million
02/26/2024$22.96$23.40
+1.92%		$23.50$23.0240,261 shs$259.27 million
02/23/2024$23.47$22.96
-2.17%		$23.50$22.7848,082 shs$254.40 million
02/22/2024$23.69$23.47
-0.93%		$23.69$23.2431,409 shs$260.05 million
02/21/2024$23.73$23.69
-0.17%		$23.77$22.0839,339 shs$262.49 million
02/20/2024$24.00$23.73
-1.13%		$24.33$23.7326,301 shs$262.93 million
02/19/2024$24.00$24.00$24.59$23.8057,400 shs$265.92 million
02/16/2024$23.94$24.00
+0.25%		$24.59$23.8057,459 shs$265.92 million
02/15/2024$24.00$23.94
-0.25%		$24.21$23.9232,300 shs$265.16 million
02/14/2024$23.76$24.00
+1.01%		$24.00$23.8024,029 shs$265.82 million
02/13/2024$23.82$23.76
-0.25%		$23.82$23.2332,069 shs$263.26 million
02/12/2024$23.71$23.82
+0.46%		$23.96$22.8429,631 shs$263.93 million
02/09/2024$23.82$23.71
-0.46%		$24.16$23.6224,806 shs$262.71 million
02/08/2024$23.42$23.82
+1.71%		$23.83$23.0924,311 shs$263.93 million
02/07/2024$23.87$23.42
-1.89%		$24.23$23.4234,452 shs$259.49 million
02/06/2024$23.72$23.87
+0.63%		$24.03$23.3039,904 shs$264.48 million

Related Companies:
This page (NASDAQ:FSTR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company