John Wood Group (WDGJF) Stock Chart & Stock Price History → BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad) Free WDGJF Stock Alerts $2.05 +0.20 (+10.81%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest John Wood Group Stock Price Performance5 Day Performance+0.99%1 Month Performance+20.16%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-14.58%1 Year Performance-25.45% Receive WDGJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. WDGJF Stock Chart for Saturday, May, 4, 2024 WDGJF Chart by TradingView John Wood Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.85$2.05+10.81%$2.05$1.91357 shs$0.0005/02/2024$2.05$1.85-9.76%$1.89$1.709,993 shs$0.0005/01/2024$2.05$2.05$2.05$2.05100 shs$0.0004/30/2024$2.03$2.05+0.99%$2.05$2.05100 shs$0.0004/29/2024$1.95$2.03+4.10%$2.05$1.96300 shs$0.0004/26/2024$2.00$1.95-2.50%$1.95$1.8510,200 shs$0.00 Get the Latest News and Ratings for WDGJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$2.00$2.00$2.00$1.65650 shs$0.0004/18/2024$1.90$2.00+5.26%$2.00$1.65650 shs$0.0004/17/2024$1.70$1.90+11.76%$1.90$1.801,001 shs$0.0004/16/2024$1.80$1.70-5.56%$1.90$1.70400 shs$0.0004/15/2024$1.74$1.80+3.45%$1.85$1.648,553 shs$0.0004/12/2024$1.76$1.74-1.25%$1.74$1.74400 shs$0.0004/11/2024$1.73$1.76+2.09%$1.78$1.76300 shs$0.0004/10/2024$1.70$1.73+1.53%$1.75$1.73200 shs$0.0004/09/2024$1.70$1.70$1.70$1.7015,000 shs$0.0004/08/2024$1.71$1.70-0.35%$1.70$1.7015,000 shs$0.0004/05/2024$1.71$1.70-0.35%$1.70$1.7015,000 shs$0.0004/04/2024$1.62$1.71+5.18%$1.74$1.7110,100 shs$0.0004/03/2024$1.62$1.62$1.62$1.625,100 shs$0.0004/02/2024$1.68$1.62-3.16%$1.62$1.625,100 shs$0.0004/01/2024$1.68$1.68$1.71$1.689,800 shs$0.0003/29/2024$1.68$1.68$1.71$1.689,801 shs$0.0003/28/2024$1.87$1.68-10.52%$1.71$1.689,801 shs$0.0003/26/2024$1.87$1.87$1.87$1.87100 shs$0.0003/25/2024$1.86$1.87+0.43%$1.87$1.87100 shs$0.0003/22/2024$1.94$1.86-3.72%$1.86$1.86148 shs$0.0003/21/2024$1.94$1.94$1.94$1.91200 shs$0.0003/20/2024$1.93$1.94+0.31%$1.94$1.91200 shs$0.0003/19/2024$2.00$1.93-3.50%$1.93$1.80202 shs$0.0003/15/2024$1.90$1.90$1.90$1.90400 shs$0.0003/11/2024$1.90$1.90$1.90$1.89400 shs$0.0003/08/2024$1.90$1.90$1.90$1.89400 shs$0.0003/07/2024$1.85$1.90+2.38%$1.90$1.86863 shs$0.0003/06/2024$1.81$1.85+2.60%$1.85$1.85200 shs$0.0003/05/2024$1.83$1.81-1.10%$1.81$1.81700 shs$0.0003/04/2024$1.91$1.83-4.45%$1.83$1.781,100 shs$0.0002/23/2024$1.91$1.91$1.91$1.91100 shs$0.0002/22/2024$1.88$1.91+1.60%$1.91$1.91100 shs$0.0002/21/2024$1.84$1.88+2.17%$1.92$1.88600 shs$0.0002/20/2024$1.92$1.84-4.30%$1.84$1.841,293 shs$0.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/14/2024$1.92$1.92$1.92$1.9260 shs$0.0002/13/2024$2.20$1.92-12.60%$1.92$1.922,500 shs$0.0002/12/2024$2.20$2.20$2.20$2.20200 shs$0.00 Related Companies: SNPMF Stock Price Chart HLPMF Stock Price Chart MGYOY Stock Price Chart OMVKY Stock Price Chart OMVJF Stock Price Chart OGFGY Stock Price Chart PSKOF Stock Price Chart PCCYF Stock Price Chart PGAS Stock Price Chart REPYF Stock Price Chart Receive WDGJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WDGJF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.