Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MGYOY Stock Alerts
$4.34
+0.04 (+0.93%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+1.78%
3 Month
Performance
+2.09%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+3.74%
Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MGYOY Stock Chart for Wednesday, May, 15, 2024

MGYOY Chart by TradingView

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.35$4.30
-1.26%		$4.33$4.2016,082 shs$0.00
05/13/2024$4.40$4.35
-1.06%		$4.49$4.1212,754 shs$0.00
05/10/2024$4.43$4.40
-0.64%		$4.45$4.3015,207 shs$0.00
05/09/2024$4.39$4.43
+0.91%		$4.50$4.22120,275 shs$0.00
05/08/2024$4.30$4.39
+1.98%		$4.50$4.2096,627 shs$0.00
05/07/2024$4.22$4.30
+1.90%		$4.67$4.18400,668 shs$0.00
05/06/2024$4.25$4.22
-0.59%		$4.50$4.228,893 shs$0.00
05/03/2024$4.20$4.25
+1.02%		$4.32$4.1512,206 shs$0.00
05/02/2024$4.29$4.20
-1.94%		$4.20$4.15367,122 shs$0.00
05/01/2024$4.10$4.29
+4.51%		$4.45$4.0615,120 shs$0.00
04/30/2024$4.07$4.10
+0.74%		$4.28$4.0520,837 shs$0.00
04/29/2024$4.13$4.07
-1.45%		$4.13$4.074,915 shs$0.00
04/26/2024$4.12$4.13
+0.28%		$4.13$4.0230,084 shs$0.00
04/25/2024$4.40$4.12
-6.40%		$4.24$4.099,647 shs$0.00
04/24/2024$4.09$4.40
+7.51%		$4.44$4.1038,861 shs$0.00
04/23/2024$4.19$4.09
-2.33%		$4.11$3.9927,646 shs$0.00
04/22/2024$4.16$4.19
+0.78%		$4.19$4.1010,334 shs$0.00
04/19/2024$4.12$4.16
+0.85%		$4.20$4.1019,410 shs$0.00
04/18/2024$4.18$4.12
-1.42%		$4.26$4.117,290 shs$0.00
04/17/2024$4.16$4.18
+0.53%		$4.20$4.0913,223 shs$0.00
04/16/2024$4.22$4.16
-1.42%		$4.25$4.067,881 shs$0.00
04/15/2024$4.18$4.22
+1.03%		$4.22$4.1213,826 shs$0.00
04/12/2024$4.24$4.18
-1.49%		$4.18$4.067,053 shs$0.00
04/11/2024$4.27$4.24
-0.70%		$4.46$4.24185,275 shs$0.00
04/10/2024$4.37$4.27
-2.29%		$4.34$4.2012,733 shs$0.00
04/09/2024$4.29$4.37
+1.98%		$4.39$4.3056,553 shs$0.00
04/08/2024$4.29$4.29
-0.12%		$4.37$4.2327,306 shs$0.00
04/05/2024$4.19$4.29
+2.27%		$4.33$4.2527,306 shs$0.00
04/04/2024$4.23$4.19
-0.83%		$4.29$4.1916,192 shs$0.00
04/03/2024$4.18$4.23
+1.20%		$4.29$4.127,842 shs$0.00
04/02/2024$4.16$4.18
+0.48%		$4.20$4.049,428 shs$0.00
04/01/2024$4.20$4.16
-1.07%		$4.20$4.134,710 shs$0.00
03/29/2024$4.20$4.20$4.25$4.077,163 shs$0.00
03/28/2024$4.02$4.20
+4.45%		$4.25$4.077,163 shs$0.00
03/27/2024$4.09$4.02
-1.57%		$4.04$4.023,573 shs$0.00
03/26/2024$4.15$4.09
-1.57%		$4.10$4.087,930 shs$0.00
03/25/2024$4.08$4.15
+1.72%		$4.15$4.0128,381 shs$0.00
03/22/2024$4.29$4.08
-4.90%		$4.16$4.0839,206 shs$0.00
03/21/2024$4.15$4.29
+3.37%		$4.29$4.175,087 shs$0.00
03/20/2024$4.15$4.15
+0.12%		$4.25$4.1410,965 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$4.07$4.15
+1.84%		$4.20$4.1217,220 shs$0.00
03/18/2024$4.07$4.07$4.12$4.0213,248 shs$0.00
03/15/2024$4.12$4.07
-1.30%		$4.18$4.054,646 shs$0.00
03/14/2024$4.10$4.12
+0.51%		$4.20$4.039,496 shs$0.00
03/13/2024$4.14$4.10
-0.91%		$4.14$4.017,537 shs$0.00
03/12/2024$4.08$4.14
+1.47%		$4.14$4.0019,513 shs$0.00
03/11/2024$4.18$4.08
-2.39%		$4.08$4.0111,470 shs$0.00
03/08/2024$4.15$4.18
+0.84%		$4.20$4.0612,492 shs$0.00
03/07/2024$4.07$4.15
+1.84%		$4.20$4.1110,716 shs$0.00
03/06/2024$4.08$4.07
-0.25%		$4.10$4.0724,985 shs$0.00
03/05/2024$4.12$4.08
-0.97%		$4.23$4.0527,689 shs$0.00
03/04/2024$4.13$4.12
-0.24%		$4.14$4.1014,456 shs$0.00
03/01/2024$4.10$4.13
+0.73%		$4.16$4.0213,029 shs$0.00
02/29/2024$4.12$4.10
-0.49%		$4.20$4.0339,918 shs$0.00
02/28/2024$4.11$4.12
+0.24%		$4.12$4.028,733 shs$0.00
02/27/2024$4.12$4.11
-0.24%		$4.18$3.9822,592 shs$0.00
02/26/2024$4.20$4.12
-1.90%		$4.19$4.1212,254 shs$0.00
02/23/2024$4.18$4.20
+0.48%		$4.21$4.0910,526 shs$0.00
02/22/2024$4.15$4.18
+0.84%		$4.22$4.0440,139 shs$0.00
02/21/2024$4.11$4.15
+0.85%		$4.22$4.0815,156 shs$0.00
02/20/2024$3.97$4.11
+3.53%		$4.20$4.0519,833 shs$0.00
02/19/2024$3.97$3.97$4.18$3.9668,900 shs$0.00
02/16/2024$4.21$3.97
-5.63%		$4.18$3.9668,985 shs$0.00
02/15/2024$4.10$4.21
+2.74%		$4.21$4.0916,231 shs$0.00
02/14/2024$4.04$4.10
+1.36%		$4.18$4.0520,759 shs$0.00

Related Companies:
This page (OTCMKTS:MGYOY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing