Free Trial

China Petroleum & Chemical (SNPMF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SNPMF Stock Alerts
$0.64
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

China Petroleum & Chemical Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
N/A
3 Month
Performance
+26.18%
6 Month
Performance
+24.06%
Year-To-Date
Performance
+29.92%
1 Year
Performance
+0.82%
Receive SNPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Petroleum & Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SNPMF Stock Chart for Tuesday, May, 14, 2024

SNPMF Chart by TradingView

China Petroleum & Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.65$0.64
-0.26%		$0.65$0.6451,500 shs$0.00
05/10/2024$0.61$0.65
+5.74%		$0.65$0.631.29 million shs$0.00
05/09/2024$0.61$0.61$0.62$0.6172,500 shs$0.00
05/08/2024$0.61$0.61
+0.83%		$0.62$0.6074,350 shs$0.00
05/07/2024$0.59$0.61
+2.06%		$0.62$0.61299,000 shs$0.00
05/06/2024$0.59$0.59
-0.32%		$0.61$0.59103,000 shs$0.00
05/03/2024$0.59$0.59
+1.66%		$0.60$0.5823,000 shs$0.00
05/02/2024$0.58$0.59
+1.44%		$0.59$0.5925,000 shs$0.00
05/01/2024$0.58$0.58
-0.57%		$0.58$0.5885,000 shs$0.00
04/30/2024$0.60$0.58
-2.83%		$0.62$0.5893,400 shs$0.00
04/29/2024$0.61$0.60
-2.15%		$0.60$0.5910,300 shs$0.00
04/26/2024$0.60$0.61
+1.51%		$0.62$0.6174,101 shs$0.00
04/25/2024$0.58$0.60
+3.25%		$0.61$0.60233,300 shs$0.00
04/24/2024$0.58$0.58$0.59$0.58123,975 shs$0.00
04/23/2024$0.58$0.58
+0.90%		$0.58$0.58123,975 shs$0.00
04/22/2024$0.58$0.58$0.58$0.581,400 shs$0.00
04/19/2024$0.60$0.58
-3.85%		$0.59$0.58800 shs$0.00
04/18/2024$0.57$0.60
+6.01%		$0.60$0.57135,918 shs$0.00
04/17/2024$0.59$0.57
-4.08%		$0.60$0.5680,200 shs$0.00
04/16/2024$0.58$0.59
+2.47%		$0.60$0.5854,619 shs$0.00
04/15/2024$0.57$0.58
+1.37%		$0.59$0.58218,553 shs$0.00
04/12/2024$0.57$0.57$0.58$0.57258,600 shs$0.00
04/11/2024$0.57$0.57
-0.25%		$0.58$0.57258,600 shs$0.00
04/10/2024$0.57$0.57
+0.65%		$0.57$0.5740,000 shs$0.00
04/09/2024$0.58$0.57
-2.53%		$0.57$0.5710,000 shs$0.00
04/08/2024$0.60$0.58
-2.45%		$0.58$0.57443,400 shs$0.00
04/05/2024$0.60$0.57
-4.52%		$0.57$0.5710,000 shs$0.00
04/04/2024$0.59$0.60
+0.12%		$0.60$0.6020,000 shs$0.00
04/03/2024$0.59$0.59$0.60$0.59716,500 shs$0.00
04/02/2024$0.56$0.59
+6.13%		$0.59$0.59684,500 shs$0.00
04/01/2024$0.55$0.56
+1.58%		$0.56$0.5660,000 shs$0.00
03/29/2024$0.55$0.55
-0.28%		$0.57$0.5517,000 shs$0.00
03/28/2024$0.55$0.55$0.57$0.5513,000 shs$0.00
03/27/2024$0.53$0.55
+4.51%		$0.55$0.5513,000 shs$0.00
03/26/2024$0.53$0.53$0.53$0.5339,800 shs$0.00
03/22/2024$0.57$0.53
-7.19%		$0.53$0.5339,800 shs$0.00
03/21/2024$0.58$0.57
-1.72%		$0.58$0.576,450 shs$0.00
03/20/2024$0.58$0.58
+0.87%		$0.58$0.56201,200 shs$0.00
03/19/2024$0.57$0.58
+0.88%		$0.58$0.5720,800 shs$0.00
03/18/2024$0.57$0.57
-0.04%		$0.57$0.57100,000 shs$0.00
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$0.59$0.57
-2.63%		$0.57$0.5715,000 shs$0.00
03/14/2024$0.57$0.59
+2.20%		$0.59$0.58166,000 shs$0.00
03/13/2024$0.57$0.57
+0.97%		$0.57$0.57122,800 shs$0.00
03/12/2024$0.55$0.57
+3.18%		$0.57$0.5733,000 shs$0.00
03/11/2024$0.55$0.55$0.55$0.5560,000 shs$0.00
03/08/2024$0.55$0.55$0.55$0.5560,000 shs$0.00
03/07/2024$0.55$0.55
-0.20%		$0.56$0.5553,300 shs$0.00
03/06/2024$0.54$0.55
+2.63%		$0.55$0.542,200 shs$0.00
03/05/2024$0.54$0.54
-0.56%		$0.54$0.5414,500 shs$0.00
03/04/2024$0.54$0.54
-0.20%		$0.55$0.54240,880 shs$0.00
03/01/2024$0.53$0.54
+1.37%		$0.54$0.54101,400 shs$0.00
02/29/2024$0.53$0.53$0.55$0.53160,581 shs$0.00
02/28/2024$0.57$0.53
-5.69%		$0.55$0.53160,581 shs$0.00
02/27/2024$0.57$0.57
-0.26%		$0.58$0.567,580 shs$0.00
02/26/2024$0.58$0.57
-1.51%		$0.57$0.5652,061 shs$0.00
02/23/2024$0.57$0.58
+1.09%		$0.58$0.56278,311 shs$0.00
02/22/2024$0.55$0.57
+3.64%		$0.57$0.55186,448 shs$0.00
02/21/2024$0.55$0.55$0.55$0.5514,900 shs$0.00
02/20/2024$0.52$0.55
+5.44%		$0.57$0.53462,892 shs$0.00
02/19/2024$0.52$0.52$0.53$0.51103,900 shs$0.00
02/16/2024$0.52$0.52
+0.31%		$0.53$0.51103,900 shs$0.00
02/15/2024$0.51$0.52
+2.00%		$0.53$0.5241,800 shs$0.00
02/14/2024$0.52$0.51
-2.22%		$0.53$0.5141,000 shs$0.00
02/13/2024$0.53$0.52
-0.69%		$0.53$0.51280,000 shs$0.00

Related Companies:
This page (OTCMKTS:SNPMF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity