Free Trial

OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free OMVKY Stock Alerts
$11.52
-0.26 (-2.18%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

OMV Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.55%
3 Month
Performance
+6.31%
6 Month
Performance
+8.76%
Year-To-Date
Performance
+4.03%
1 Year
Performance
-2.61%
Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

OMVKY Stock Chart for Monday, April, 29, 2024

OMVKY Chart by TradingView

OMV Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.78$11.52
-2.18%		$11.65$11.4720,406 shs$0.00
04/25/2024$11.51$11.78
+2.35%		$11.78$11.552,889 shs$0.00
04/24/2024$11.78$11.51
-2.25%		$11.76$11.511,986 shs$0.00
04/23/2024$11.60$11.78
+1.51%		$11.78$11.644,563 shs$0.00
04/22/2024$11.56$11.60
+0.35%		$11.67$11.504,698 shs$0.00
04/19/2024$11.65$11.56
-0.77%		$11.79$11.564,192 shs$0.00
04/18/2024$11.71$11.65
-0.51%		$11.81$11.613,030 shs$0.00
04/17/2024$11.75$11.71
-0.34%		$11.77$11.711,871 shs$0.00
04/16/2024$11.75$11.75$12.00$11.753,663 shs$0.00
04/15/2024$11.89$11.75
-1.18%		$12.00$11.753,202 shs$0.00
04/12/2024$11.66$11.92
+2.23%		$11.95$11.921,907 shs$0.00
04/11/2024$11.65$11.66
+0.09%		$11.86$11.665,615 shs$0.00
04/10/2024$11.88$11.65
-1.97%		$11.79$11.653,620 shs$0.00
04/09/2024$12.27$11.88
-3.15%		$12.06$11.874,920 shs$0.00
04/08/2024$12.16$12.27
+0.90%		$12.28$12.224,517 shs$0.00
04/05/2024$12.13$12.16
+0.25%		$12.30$12.165,075 shs$0.00
04/04/2024$12.10$12.13
+0.25%		$12.20$12.13719 shs$0.00
04/03/2024$11.87$12.10
+1.94%		$12.15$12.042,354 shs$0.00
04/02/2024$11.65$11.87
+1.91%		$12.09$11.873,842 shs$0.00
04/01/2024$11.83$11.65
-1.51%		$11.78$11.511,208 shs$0.00
03/29/2024$11.83$11.83$11.84$11.815,032 shs$0.00
03/28/2024$11.62$11.83
+1.76%		$11.84$11.815,032 shs$0.00
03/27/2024$11.69$11.62
-0.60%		$11.73$11.583,039 shs$0.00
03/26/2024$11.73$11.69
-0.34%		$11.87$11.692,706 shs$0.00
03/25/2024$11.61$11.73
+1.03%		$11.80$11.674,413 shs$0.00
03/22/2024$11.73$11.61
-1.02%		$11.71$11.603,330 shs$0.00
03/21/2024$11.72$11.73
+0.09%		$11.73$11.502,062 shs$0.00
03/20/2024$11.56$11.72
+1.38%		$11.72$11.5613,183 shs$0.00
03/19/2024$11.34$11.56
+1.94%		$11.56$11.443,340 shs$0.00
03/18/2024$11.27$11.34
+0.62%		$11.52$11.343,159 shs$0.00
03/15/2024$11.40$11.27
-1.14%		$11.39$11.273,395 shs$0.00
03/14/2024$11.36$11.40
+0.35%		$11.40$11.283,379 shs$0.00
03/13/2024$11.05$11.36
+2.81%		$11.36$11.295,596 shs$0.00
03/12/2024$10.90$11.05
+1.38%		$11.09$11.0016,142 shs$0.00
03/11/2024$11.09$10.90
-1.71%		$11.04$10.862,956 shs$0.00
03/08/2024$10.96$11.09
+1.16%		$11.09$10.893,384 shs$0.00
03/07/2024$11.01$10.96
-0.43%		$11.01$10.827,196 shs$0.00
03/06/2024$10.97$11.01
+0.36%		$11.19$11.0110,968 shs$0.00
03/05/2024$11.03$10.97
-0.54%		$11.10$10.9710,129 shs$0.00
03/04/2024$11.00$11.03
+0.27%		$11.13$11.034,174 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$11.10$11.00
-0.90%		$11.08$11.005,322 shs$0.00
02/29/2024$10.94$11.10
+1.46%		$11.13$11.0118,124 shs$0.00
02/28/2024$11.15$10.94
-1.88%		$11.10$10.904,718 shs$0.00
02/27/2024$11.03$11.15
+1.09%		$11.15$10.978,388 shs$0.00
02/26/2024$10.92$11.03
+1.01%		$11.03$10.8311,646 shs$0.00
02/23/2024$11.33$10.92
-3.62%		$11.01$10.856,592 shs$0.00
02/22/2024$11.28$11.33
+0.44%		$11.36$11.185,383 shs$0.00
02/21/2024$11.10$11.28
+1.67%		$11.34$11.2013,113 shs$0.00
02/20/2024$11.00$11.10
+0.86%		$11.14$11.019,734 shs$0.00
02/19/2024$11.00$11.00$11.03$10.904,300 shs$0.00
02/16/2024$10.83$11.00
+1.57%		$11.03$10.904,399 shs$0.00
02/15/2024$10.80$10.83
+0.28%		$10.84$10.7413,736 shs$0.00
02/14/2024$10.89$10.80
-0.83%		$10.84$10.7127,193 shs$0.00
02/13/2024$10.72$10.89
+1.59%		$10.90$10.7330,203 shs$0.00
02/12/2024$10.62$10.72
+0.94%		$10.84$10.7210,309 shs$0.00
02/09/2024$10.71$10.62
-0.86%		$10.73$10.519,275 shs$0.00
02/08/2024$10.72$10.71
-0.07%		$10.81$10.6814,806 shs$0.00
02/07/2024$10.86$10.72
-1.29%		$10.74$10.5112,717 shs$0.00
02/06/2024$10.70$10.86
+1.50%		$10.86$10.6515,299 shs$0.00
02/05/2024$10.93$10.70
-2.10%		$10.77$10.6524,010 shs$0.00
02/02/2024$11.25$10.93
-2.85%		$11.07$10.8811,238 shs$0.00
02/01/2024$11.25$11.25$11.33$11.2021,192 shs$0.00
01/31/2024$10.93$11.25
+2.93%		$11.25$10.978,325 shs$0.00
01/30/2024$10.84$10.93
+0.83%		$10.97$10.809,538 shs$0.00
01/29/2024$10.65$10.84
+1.78%		$11.00$10.8212,827 shs$0.00

Related Companies:
This page (OTCMKTS:OMVKY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace