Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free PCCYF Stock Alerts
$0.98
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

PetroChina Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+7.69%
3 Month
Performance
+40.97%
6 Month
Performance
+52.58%
Year-To-Date
Performance
+49.28%
1 Year
Performance
+46.27%
Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PCCYF Stock Chart for Tuesday, May, 14, 2024

PCCYF Chart by TradingView

PetroChina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.98$0.98$0.98$0.982,000 shs$0.00
05/13/2024$0.98$0.98$0.98$0.9641,808 shs$0.00
05/10/2024$0.92$0.98
+6.52%		$0.98$0.9436,228 shs$0.00
05/09/2024$0.92$0.92$0.92$0.9212,015 shs$0.00
05/08/2024$0.92$0.92
-0.24%		$0.93$0.8948,833 shs$0.00
05/07/2024$0.93$0.92
-0.30%		$0.94$0.9027,858 shs$0.00
05/06/2024$0.89$0.93
+3.93%		$0.93$0.8711,100 shs$0.00
05/03/2024$0.92$0.89
-3.50%		$0.90$0.8920,417 shs$0.00
05/02/2024$0.88$0.92
+4.81%		$0.94$0.9159,933 shs$0.00
05/01/2024$0.92$0.88
-4.35%		$0.88$0.88500 shs$0.00
04/30/2024$0.93$0.92
-1.25%		$0.92$0.9115,393 shs$0.00
04/29/2024$0.95$0.93
-2.35%		$0.93$0.9025,020 shs$0.00
04/26/2024$0.95$0.95
+0.42%		$0.96$0.9419,600 shs$0.00
04/25/2024$0.92$0.95
+3.60%		$0.95$0.951.04 million shs$0.00
04/24/2024$0.91$0.92
+0.66%		$0.92$0.8952,000 shs$0.00
04/23/2024$0.92$0.91
-0.99%		$0.92$0.917,000 shs$0.00
04/22/2024$0.97$0.92
-5.15%		$0.93$0.89522,141 shs$0.00
04/19/2024$0.95$0.97
+2.48%		$0.97$0.9575,533 shs$0.00
04/18/2024$0.95$0.95$0.96$0.9317,400 shs$0.00
04/17/2024$0.93$0.95
+1.46%		$0.96$0.9317,400 shs$0.00
04/16/2024$0.96$0.93
-2.30%		$0.96$0.9310,331 shs$0.00
04/15/2024$0.91$0.96
+4.95%		$0.96$0.9392,212 shs$0.00
04/12/2024$0.93$0.91
-2.15%		$0.91$0.8816,490 shs$0.00
04/11/2024$0.92$0.93
+1.47%		$0.94$0.93356,000 shs$0.00
04/10/2024$0.91$0.92
+0.71%		$0.94$0.8874,321 shs$0.00
04/09/2024$0.91$0.91$0.92$0.8896,674 shs$0.00
04/08/2024$0.90$0.91
+1.11%		$0.91$0.915,125 shs$0.00
04/05/2024$0.92$0.90
-1.64%		$0.91$0.90344,000 shs$0.00
04/04/2024$0.91$0.92
+0.34%		$0.92$0.9121,871 shs$0.00
04/03/2024$0.91$0.91
+0.12%		$0.92$0.91298,466 shs$0.00
04/02/2024$0.85$0.91
+7.15%		$0.92$0.87186,510 shs$0.00
04/01/2024$0.85$0.85
+0.59%		$0.85$0.8336,835 shs$0.00
03/29/2024$0.85$0.85$0.85$0.81236,352 shs$0.00
03/28/2024$0.83$0.85
+1.33%		$0.85$0.81236,352 shs$0.00
03/27/2024$0.83$0.83
+1.08%		$0.86$0.8360,080 shs$0.00
03/26/2024$0.82$0.83
+0.61%		$0.83$0.8159,860 shs$0.00
03/25/2024$0.82$0.82
+0.24%		$0.84$0.803,380 shs$0.00
03/22/2024$0.84$0.82
-2.04%		$0.85$0.8272,783 shs$0.00
03/21/2024$0.82$0.84
+2.45%		$0.84$0.79127,205 shs$0.00
03/20/2024$0.82$0.82
-0.61%		$0.82$0.822,031 shs$0.00
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$0.79$0.82
+3.27%		$0.82$0.8075,111 shs$0.00
03/18/2024$0.81$0.79
-2.22%		$0.79$0.79100 shs$0.00
03/15/2024$0.80$0.81
+1.69%		$0.81$0.78209,600 shs$0.00
03/14/2024$0.78$0.80
+2.77%		$0.81$0.78126,760 shs$0.00
03/13/2024$0.80$0.78
-2.63%		$0.80$0.78557,470 shs$0.00
03/12/2024$0.79$0.80
+0.76%		$0.80$0.7948,685 shs$0.00
03/11/2024$0.79$0.79
+0.27%		$0.80$0.7855,800 shs$0.00
03/08/2024$0.78$0.79
+1.27%		$0.79$0.7830,800 shs$0.00
03/07/2024$0.77$0.78
+1.30%		$0.78$0.78384,560 shs$0.00
03/06/2024$0.75$0.77
+2.65%		$0.79$0.75183,712 shs$0.00
03/05/2024$0.78$0.75
-4.08%		$0.77$0.7527,600 shs$0.00
03/04/2024$0.76$0.78
+3.58%		$0.79$0.7876,638 shs$0.00
03/01/2024$0.78$0.76
-3.21%		$0.77$0.763,200 shs$0.00
02/29/2024$0.78$0.78
+0.52%		$0.78$0.782,500 shs$0.00
02/28/2024$0.78$0.78
-0.51%		$0.78$0.7844,508 shs$0.00
02/27/2024$0.79$0.78
-1.27%		$0.79$0.7536,915 shs$0.00
02/26/2024$0.77$0.79
+3.27%		$0.80$0.7540,900 shs$0.00
02/23/2024$0.78$0.77
-2.32%		$0.80$0.7564,119 shs$0.00
02/22/2024$0.75$0.78
+4.32%		$0.80$0.76175,670 shs$0.00
02/21/2024$0.74$0.75
+1.46%		$0.76$0.74151,595 shs$0.00
02/20/2024$0.73$0.74
+1.72%		$0.75$0.71291,510 shs$0.00
02/19/2024$0.73$0.73$0.73$0.73102,000 shs$0.00
02/16/2024$0.71$0.73
+2.46%		$0.73$0.73102,000 shs$0.00
02/15/2024$0.70$0.71
+2.13%		$0.73$0.7171,300 shs$0.00
02/14/2024$0.71$0.70
-2.08%		$0.70$0.707,900 shs$0.00
02/13/2024$0.71$0.71
-0.38%		$0.71$0.7084,807 shs$0.00

Related Companies:
This page (OTCMKTS:PCCYF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing