Free Trial

OMV Aktiengesellschaft (OMVJF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free OMVJF Stock Alerts
$47.05
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

OMV Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.99%
6 Month
Performance
+12.21%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.42%
Receive OMVJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

OMVJF Stock Chart for Thursday, May, 2, 2024

OMVJF Chart by TradingView

OMV Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.05$47.05$47.05$47.0550 shs$0.00
04/23/2024$47.05$47.05$47.05$47.05648 shs$0.00
04/22/2024$47.05$47.05$47.05$47.05648 shs$0.00
04/17/2024$47.05$47.05$47.05$47.051 shs$0.00
04/16/2024$47.05$47.05$47.05$47.05100 shs$15.38 billion
04/12/2024$47.05$47.05$47.05$47.05100 shs$0.00
04/11/2024$45.60$47.05
+3.18%		$47.05$47.05100 shs$0.00
04/10/2024$48.45$45.60
-5.88%		$45.60$45.6075 shs$0.00
04/09/2024$45.60$48.45
+6.25%		$48.45$48.45403 shs$0.00
04/08/2024$45.60$45.60$45.60$45.601 shs$0.00
04/05/2024$45.60$45.60$45.60$45.602 shs$0.00
04/04/2024$45.60$45.60$45.60$45.6020 shs$0.00
04/03/2024$45.60$45.60$45.60$45.6020 shs$0.00
03/22/2024$45.60$45.60$45.60$45.6020 shs$14.91 billion
03/15/2024$45.60$45.60$45.60$45.6022 shs$0.00
03/14/2024$45.60$45.60$45.60$45.60250 shs$0.00
03/13/2024$44.25$45.60
+3.05%		$45.60$45.60250 shs$0.00
03/05/2024$43.95$44.25
+0.68%		$44.25$44.25235 shs$0.00
03/04/2024$43.95$43.95$43.95$43.95205 shs$0.00
02/27/2024$43.95$43.95$43.95$43.9555 shs$0.00
02/26/2024$43.95$43.95$43.95$43.852,100 shs$0.00
02/23/2024$45.20$43.95
-2.77%		$43.95$43.852,100 shs$14.37 billion
02/22/2024$42.89$45.20
+5.39%		$45.20$45.20100 shs$0.00
02/16/2024$42.89$42.89$42.89$42.89572 shs$0.00
02/15/2024$42.54$42.89
+0.82%		$42.89$42.89572 shs$0.00
02/14/2024$42.54$42.54$42.54$42.5497 shs$0.00
02/13/2024$42.54$42.54$42.54$42.543,580 shs$13.91 billion
02/12/2024$42.54$42.54$42.54$42.543,500 shs$0.00
02/09/2024$42.96$42.54
-0.98%		$42.54$42.543,580 shs$0.00
02/08/2024$42.90$42.96
+0.14%		$42.96$42.96100 shs$14.05 billion
02/06/2024$42.90$42.90$42.90$42.90225 shs$0.00
02/05/2024$43.17$42.90
-0.63%		$42.90$42.90225 shs$0.00
02/02/2024$41.78$43.17
+3.33%		$43.17$43.17100 shs$0.00
02/01/2024$41.78$41.78$41.78$41.7884 shs$0.00

Related Companies:
This page (OTCMKTS:OMVJF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society