Free Trial

Unrivaled Brands (UNRV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UNRV Stock Alerts
$0.73
+0.02 (+2.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Unrivaled Brands Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+2.82%
3 Month
Performance
-8.75%
6 Month
Performance
-25.51%
Year-To-Date
Performance
+7.35%
1 Year
Performance
-68.26%
Receive UNRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

UNRV Stock Chart for Saturday, May, 18, 2024

UNRV Chart by TradingView

Unrivaled Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.73$0.71
-2.74%		$0.74$0.709,071 shs$550.25 million
05/16/2024$0.63$0.73
+15.87%		$0.73$0.625,529 shs$565.75 million
05/15/2024$0.63$0.63$0.72$0.633,188 shs$488.25 million
05/14/2024$0.71$0.63
-11.27%		$0.72$0.633,188 shs$488.25 million
05/13/2024$0.71$0.71$0.72$0.712,180 shs$550.25 million
05/10/2024$0.70$0.72
+2.54%		$0.75$0.604,021 shs$557.84 million
05/09/2024$0.70$0.70$0.75$0.666,911 shs$5.81 million
05/08/2024$0.75$0.70
-6.40%		$0.75$0.666,911 shs$544.05 million
05/07/2024$0.75$0.75
-0.40%		$0.77$0.632,126 shs$581.25 million
05/06/2024$0.75$0.75$0.80$0.742,611 shs$583.57 million
05/03/2024$0.71$0.70
-1.55%		$0.80$0.7015,706 shs$542.50 million
05/02/2024$0.71$0.71$0.84$0.7114,585 shs$551.02 million
05/01/2024$0.85$0.71
-16.35%		$0.84$0.7114,585 shs$551.02 million
04/30/2024$0.76$0.85
+11.84%		$0.85$0.7227,500 shs$658.75 million
04/29/2024$0.76$0.76$0.80$0.712,533 shs$589.00 million
04/26/2024$0.72$0.77
+7.69%		$0.80$0.703,822 shs$596.75 million
04/25/2024$0.71$0.72
+1.06%		$0.75$0.7022,024 shs$554.12 million
04/24/2024$0.72$0.71
-1.74%		$0.74$0.704,111 shs$548.31 million
04/23/2024$0.75$0.72
-4.00%		$0.74$0.705,223 shs$558.00 million
04/22/2024$0.75$0.75$0.75$0.75970 shs$581.25 million
04/19/2024$0.71$0.80
+12.52%		$0.80$0.725,560 shs$619.15 million
04/18/2024$0.82$0.71
-13.41%		$0.73$0.717,801 shs$550.25 million
04/17/2024$0.78$0.82
+5.13%		$0.82$0.7111,443 shs$635.50 million
04/16/2024$0.89$0.78
-12.36%		$0.82$0.767,477 shs$604.50 million
04/15/2024$0.89$0.89$0.89$0.7511,111 shs$689.75 million
04/12/2024$0.75$0.75$0.82$0.759,685 shs$581.25 million
04/11/2024$0.83$0.75
-9.64%		$0.82$0.759,685 shs$581.25 million
04/10/2024$0.83$0.83$0.83$0.825,262 shs$5.81 million
04/09/2024$0.83$0.83$0.83$0.825,262 shs$643.25 million
04/08/2024$0.89$0.83
-6.74%		$0.88$0.755,262 shs$643.25 million
04/05/2024$0.80$0.80
+0.13%		$0.89$0.795,236 shs$620.77 million
04/04/2024$0.75$0.80
+6.67%		$0.89$0.785,236 shs$620.00 million
04/03/2024$0.75$0.75$0.82$0.752,903 shs$581.25 million
04/02/2024$0.88$0.75
-14.77%		$0.82$0.752,903 shs$581.25 million
04/01/2024$0.88$0.88$0.88$0.7011,977 shs$682.00 million
03/29/2024$0.73$0.88
+20.05%		$0.88$0.7011,977 shs$682.00 million
03/28/2024$0.73$0.73$0.88$0.737,618 shs$568.07 million
03/27/2024$0.75$0.73
-2.25%		$0.88$0.737,618 shs$568.07 million
03/26/2024$0.77$0.75
-2.61%		$0.81$0.7515,151 shs$581.17 million
03/25/2024$0.77$0.77$0.78$0.77953 shs$596.75 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.75$0.75$0.82$0.754,335 shs$581.25 million
03/21/2024$0.75$0.75$0.75$0.705,717 shs$581.25 million
03/20/2024$0.78$0.75
-3.85%		$0.80$0.723,076 shs$581.25 million
03/19/2024$0.85$0.78
-8.24%		$0.87$0.782,539 shs$604.50 million
03/18/2024$0.85$0.85$0.85$0.711,267 shs$658.75 million
03/15/2024$0.77$0.78
+1.70%		$0.84$0.681,341 shs$604.50 million
03/14/2024$0.75$0.77
+2.26%		$0.77$0.77722 shs$594.40 million
03/13/2024$0.75$0.75$0.77$0.749,457 shs$581.25 million
03/12/2024$0.80$0.75
-6.25%		$0.88$0.759,457 shs$581.25 million
03/11/2024$0.80$0.80$0.89$0.799,404 shs$620.00 million
03/08/2024$0.75$0.86
+15.23%		$0.88$0.754,773 shs$669.77 million
03/07/2024$0.85$0.75
-11.97%		$0.88$0.754,978 shs$581.25 million
03/06/2024$0.85$0.85$0.90$0.7510,067 shs$660.30 million
03/05/2024$0.72$0.85
+18.33%		$0.90$0.7510,067 shs$660.30 million
03/04/2024$0.72$0.72$0.85$0.726,328 shs$558.00 million
03/01/2024$0.77$0.74
-3.42%		$0.75$0.7213,683 shs$576.37 million
02/29/2024$0.77$0.77$0.80$0.773,535 shs$596.75 million
02/28/2024$0.90$0.77
-14.44%		$0.80$0.773,535 shs$596.75 million
02/27/2024$0.82$0.90
+9.76%		$0.98$0.7720,616 shs$697.50 million
02/26/2024$0.82$0.82$0.98$0.7918,028 shs$635.50 million
02/23/2024$0.80$0.82
+2.50%		$0.98$0.7918,028 shs$635.50 million
02/22/2024$0.80$0.80
+0.60%		$0.90$0.805,546 shs$620.00 million
02/21/2024$0.80$0.80
-0.60%		$0.95$0.801,122 shs$616.28 million
02/20/2024$0.80$0.80$0.83$0.774,768 shs$620.00 million
02/19/2024$0.80$0.80$0.83$0.774,768 shs$620.00 million

Related Companies:
This page (OTCMKTS:UNRV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance