UniCredit (UNCFF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free UNCFF Stock Alerts $36.85 -1.04 (-2.75%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest UniCredit Stock Price Performance5 Day Performance-3.38%1 Month Performance-5.16%3 Month Performance+23.85%6 Month Performance+44.61%Year-To-Date Performance+33.84%1 Year Performance+88.95% Receive UNCFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. UNCFF Stock Chart for Saturday, May, 4, 2024 UNCFF Chart by TradingView UniCredit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$37.89$36.85-2.76%$36.85$36.82842 shs$0.0005/02/2024$37.89$37.89-0.01%$37.89$37.89469 shs$0.0005/01/2024$37.89$37.89$37.89$37.895,222 shs$0.0004/30/2024$37.89$37.89$37.89$37.89601 shs$0.0004/29/2024$38.14$37.89-0.64%$37.89$37.89601 shs$83.78 billion04/26/2024$37.54$38.14+1.58%$38.14$38.1446,354 shs$0.00 Get the Latest News and Ratings for UNCFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$37.08$37.54+1.24%$37.54$37.54351 shs$0.0004/24/2024$37.86$37.08-2.05%$37.08$37.081,361 shs$81.98 billion04/23/2024$36.83$37.86+2.78%$38.10$37.241,457 shs$0.0004/22/2024$37.50$36.83-1.78%$36.83$36.83535 shs$0.0004/19/2024$37.14$37.50+0.98%$37.50$37.501,993 shs$0.0004/18/2024$37.23$37.14-0.25%$37.14$37.14668 shs$0.0004/17/2024$35.82$37.23+3.94%$37.23$37.23396 shs$0.0004/16/2024$36.41$35.82-1.63%$36.19$35.82724 shs$0.0004/15/2024$36.23$36.41+0.52%$37.05$36.311,184 shs$80.51 billion04/12/2024$36.51$36.23-0.78%$36.65$36.172,766 shs$0.0004/11/2024$37.18$36.51-1.79%$36.51$36.512,449 shs$80.72 billion04/10/2024$37.40$37.18-0.59%$37.18$37.18766 shs$82.19 billion04/09/2024$37.67$37.40-0.73%$37.75$37.401,061 shs$0.0004/08/2024$37.67$37.67$37.80$37.672,000 shs$0.0004/05/2024$38.60$37.67-2.41%$37.80$37.672,037 shs$0.0004/04/2024$38.85$38.60-0.64%$38.67$38.53747 shs$0.0004/03/2024$38.00$38.85+2.24%$38.85$38.341,233 shs$0.0004/02/2024$38.30$38.00-0.78%$38.00$37.751,294 shs$0.0004/01/2024$38.07$38.30+0.60%$38.30$37.701,661 shs$0.0003/29/2024$38.07$38.07$38.32$37.681,042 shs$0.0003/28/2024$37.13$38.07+2.53%$38.32$37.681,042 shs$0.0003/27/2024$37.25$37.13-0.32%$37.55$37.131,630 shs$0.0003/26/2024$36.99$37.25+0.72%$37.45$37.25819 shs$0.0003/25/2024$36.63$36.99+0.99%$36.99$36.863,124 shs$81.78 billion03/22/2024$36.63$36.63$36.63$36.63266 shs$0.0003/21/2024$36.63$36.63$36.63$36.63337 shs$0.0003/20/2024$36.63$36.63$36.63$36.63390 shs$80.98 billion03/19/2024$36.10$36.63+1.45%$36.63$36.63390 shs$0.0003/18/2024$35.77$36.10+0.93%$36.13$36.10761 shs$0.0003/15/2024$34.72$35.77+3.03%$35.77$35.58395 shs$79.08 billion03/14/2024$34.72$34.72-0.01%$34.72$34.72610 shs$0.0003/13/2024$34.72$34.72+0.01%$34.72$34.14610 shs$0.0003/12/2024$33.66$34.72+3.13%$34.72$34.14610 shs$0.0003/11/2024$33.71$33.66-0.12%$33.73$33.66726 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$34.27$33.71-1.65%$33.79$33.712,096 shs$0.0003/07/2024$34.27$34.27$34.27$34.27443 shs$0.0003/06/2024$33.80$34.27+1.39%$34.27$34.27443 shs$75.77 billion03/05/2024$33.80$33.80$33.80$33.80268 shs$0.0003/04/2024$33.66$33.80+0.40%$34.04$33.743,325 shs$0.0003/01/2024$33.53$33.66+0.42%$33.69$33.667,612 shs$74.43 billion02/29/2024$33.87$33.53-1.02%$33.53$33.536,822 shs$0.0002/28/2024$33.48$33.87+1.15%$33.87$33.681,322 shs$0.0002/27/2024$33.20$33.48+0.86%$33.48$33.48531 shs$0.0002/26/2024$33.66$33.20-1.35%$33.70$33.20674 shs$0.0002/23/2024$32.86$33.66+2.43%$33.66$33.601,405 shs$0.0002/22/2024$32.81$32.86+0.13%$32.98$32.7962,269 shs$0.0002/21/2024$32.34$32.81+1.45%$32.90$32.81776 shs$72.55 billion02/20/2024$32.34$32.34$32.87$32.341,105 shs$0.0002/19/2024$32.34$32.34$32.34$32.215,900 shs$0.0002/16/2024$32.17$32.34+0.55%$32.34$32.215,931 shs$0.0002/15/2024$31.69$32.17+1.51%$32.17$31.644,582 shs$0.0002/14/2024$31.34$31.69+1.13%$32.24$31.6913,176 shs$0.0002/13/2024$31.99$31.34-2.03%$31.63$31.318,593 shs$0.0002/12/2024$30.81$31.99+3.81%$31.99$31.57753 shs$0.0002/09/2024$30.81$30.81$31.31$30.813,739 shs$0.0002/08/2024$31.02$30.81-0.66%$31.31$30.813,739 shs$0.0002/07/2024$31.20$31.02-0.59%$31.07$31.02532,315 shs$0.0002/06/2024$31.45$31.20-0.79%$31.45$31.016,387 shs$68.98 billion02/05/2024$29.75$31.45+5.71%$31.45$30.852,190 shs$0.0002/02/2024$29.75$29.75$29.75$29.75160 shs$0.00 Related Companies: Bankinter Stock Chart Sun Hung Kai Properties Stock Chart Chiba Bank Stock Chart The Taiwan Fund Stock Chart Virgin Money UK Stock Chart 1511419 Ontario Stock Chart Advanced Oxygen Technologies Stock Chart AGM Group Stock Chart Akbank T.A.S. Stock Chart Albina Community Bancorp Stock Chart Receive UNCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNCFF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UniCredit S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.