Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BKNIY Stock Alerts
$7.60
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Bankinter Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.94%
3 Month
Performance
+23.38%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+35.47%
Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BKNIY Stock Chart for Sunday, May, 5, 2024

BKNIY Chart by TradingView

Bankinter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.60$7.60$7.60$7.6052 shs$0.00
05/01/2024$7.60$7.60$7.60$7.60376 shs$0.00
04/30/2024$8.04$7.60
-5.47%		$7.60$7.60376 shs$0.00
04/29/2024$8.04$8.04$8.33$7.95385 shs$0.00
04/24/2024$7.78$8.04
+3.34%		$8.04$8.04385 shs$0.00
04/23/2024$8.25$7.78
-5.70%		$7.93$7.78911 shs$0.00
04/22/2024$7.40$8.25
+11.56%		$8.25$7.921,930 shs$0.00
04/19/2024$7.40$7.40$7.40$7.4039 shs$6.65 billion
04/18/2024$7.40$7.40$7.40$7.401,096 shs$0.00
04/17/2024$7.45$7.40
-0.67%		$7.40$7.401,094 shs$0.00
04/16/2024$7.45$7.45$7.70$7.441,950 shs$0.00
04/15/2024$7.80$7.45
-4.55%		$7.70$7.441,950 shs$0.00
04/10/2024$7.80$7.80$7.80$7.8068 shs$0.00
04/09/2024$7.80$7.80$7.80$7.807,331 shs$0.00
04/08/2024$7.75$7.80
+0.65%		$7.80$7.807,331 shs$0.00
04/05/2024$7.75$7.75$7.80$7.38572 shs$0.00
04/04/2024$7.75$7.75$7.75$7.752,976 shs$0.00
04/03/2024$7.30$7.75
+6.16%		$7.75$7.752,976 shs$0.00
04/02/2024$7.36$7.30
-0.75%		$7.30$7.30125 shs$0.00
04/01/2024$7.20$7.36
+2.15%		$7.36$7.361,565 shs$0.00
03/29/2024$7.20$7.20$7.20$7.20146 shs$0.00
03/28/2024$7.22$7.20
-0.28%		$7.20$7.20146 shs$0.00
03/27/2024$7.22$7.22$7.22$7.221,526 shs$0.00
03/26/2024$7.17$7.22
+0.70%		$7.22$7.221,526 shs$0.00
03/25/2024$7.08$7.17
+1.27%		$7.47$7.17314 shs$0.00
03/22/2024$7.21$7.08
-1.80%		$7.80$7.083,064 shs$0.00
03/20/2024$7.21$7.21$7.21$7.21188 shs$6.48 billion
03/19/2024$7.05$7.21
+2.27%		$7.21$7.21188 shs$0.00
03/18/2024$7.26$7.05
-2.89%		$7.27$7.052,787 shs$0.00
03/15/2024$6.87$6.87$6.87$6.871,302 shs$6.18 billion
03/14/2024$6.90$6.87
-0.43%		$6.87$6.871,302 shs$0.00
03/13/2024$7.00$6.90
-1.43%		$6.90$6.903,602 shs$0.00
03/12/2024$6.83$7.00
+2.49%		$7.00$7.00500 shs$0.00
03/11/2024$6.70$6.83
+1.94%		$6.90$6.823,016 shs$0.00
03/08/2024$6.62$6.70
+1.21%		$6.70$6.704,633 shs$0.00
03/07/2024$6.60$6.62
+0.30%		$6.62$6.621,128 shs$0.00
03/06/2024$6.49$6.60
+1.69%		$6.82$6.60678 shs$0.00
03/05/2024$6.57$6.49
-1.25%		$6.60$6.491,633 shs$0.00
03/04/2024$6.41$6.57
+2.59%		$6.70$6.57662 shs$0.00
03/01/2024$6.37$6.41
+0.57%		$6.58$6.412,501 shs$5.76 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
02/29/2024$6.31$6.37
+0.95%		$6.37$6.37523 shs$0.00
02/28/2024$6.31$6.31$6.31$6.314 shs$0.00
02/27/2024$6.31$6.31$6.31$6.314 shs$0.00
02/26/2024$6.30$6.31
+0.16%		$6.40$6.31578 shs$0.00
02/23/2024$6.46$6.30
-2.43%		$6.30$6.30633 shs$0.00
02/22/2024$6.07$6.46
+6.32%		$6.46$6.292,181 shs$0.00
02/21/2024$6.23$6.07
-2.45%		$6.15$6.074,070 shs$0.00
02/20/2024$6.02$6.23
+3.35%		$6.23$6.082,686 shs$0.00
02/19/2024$6.02$6.02$6.10$5.96140,700 shs$0.00
02/16/2024$6.14$6.02
-1.90%		$6.10$5.96140,716 shs$0.00
02/15/2024$6.07$6.14
+1.15%		$6.15$6.14139,753 shs$0.00
02/14/2024$6.15$6.07
-1.32%		$6.34$6.0631,664 shs$0.00
02/13/2024$6.12$6.15
+0.50%		$6.24$6.1010,555 shs$0.00
02/12/2024$6.07$6.12
+0.82%		$6.12$6.10326 shs$0.00
02/09/2024$6.06$6.07
+0.21%		$6.09$5.935,549 shs$0.00
02/08/2024$6.16$6.06
-1.66%		$6.09$5.814,512 shs$0.00
02/06/2024$6.16$6.16$6.16$5.991,461 shs$0.00
02/05/2024$6.07$6.16
+1.55%		$6.16$5.991,461 shs$0.00

Related Companies:
This page (OTCMKTS:BKNIY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith