Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SUHJY Stock Alerts
$10.27
+0.03 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Sun Hung Kai Properties Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+14.82%
3 Month
Performance
+11.09%
6 Month
Performance
+2.34%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-22.59%
Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SUHJY Stock Chart for Saturday, May, 18, 2024

SUHJY Chart by TradingView

Sun Hung Kai Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.24$10.27
+0.24%		$10.30$10.2162,178 shs$0.00
05/16/2024$10.06$10.24
+1.79%		$10.26$10.1676,608 shs$0.00
05/15/2024$9.90$10.06
+1.62%		$10.06$9.93146,845 shs$0.00
05/14/2024$9.96$9.90
-0.60%		$9.95$9.8984,558 shs$0.00
05/13/2024$9.79$9.96
+1.73%		$9.98$9.9181,241 shs$0.00
05/10/2024$9.50$9.79
+3.05%		$9.81$9.5371,632 shs$28.37 billion
05/09/2024$9.42$9.50
+0.85%		$9.55$9.49260,962 shs$27.53 billion
05/08/2024$9.56$9.42
-1.46%		$9.42$9.3677,552 shs$0.00
05/07/2024$9.56$9.56$9.61$9.55165,261 shs$0.00
05/06/2024$9.56$9.56$9.95$9.5285,215 shs$0.00
05/03/2024$9.53$9.56
+0.31%		$9.57$9.5094,092 shs$0.00
05/02/2024$9.25$9.53
+3.03%		$9.57$9.33150,711 shs$0.00
05/01/2024$9.17$9.25
+0.87%		$9.53$9.19191,734 shs$0.00
04/30/2024$9.26$9.17
-0.97%		$9.55$9.16196,391 shs$0.00
04/29/2024$9.28$9.26
-0.25%		$9.27$9.21284,471 shs$0.00
04/26/2024$9.19$9.28
+1.03%		$9.30$9.23262,652 shs$0.00
04/25/2024$9.15$9.19
+0.42%		$9.21$9.12219,252 shs$0.00
04/24/2024$9.11$9.15
+0.44%		$9.18$9.10174,546 shs$26.51 billion
04/23/2024$9.07$9.11
+0.44%		$9.19$9.10350,029 shs$0.00
04/22/2024$8.99$9.07
+0.89%		$9.09$8.95297,199 shs$0.00
04/19/2024$8.92$8.99
+0.78%		$9.00$8.94146,642 shs$0.00
04/18/2024$8.94$8.92
-0.22%		$8.96$8.90318,075 shs$0.00
04/17/2024$9.01$8.94
-0.78%		$8.96$8.89432,686 shs$0.00
04/16/2024$9.01$9.01$9.11$9.01212,225 shs$0.00
04/15/2024$9.17$9.01
-1.74%		$9.11$9.01210,519 shs$0.00
04/12/2024$9.42$9.23
-2.02%		$9.26$9.17156,923 shs$0.00
04/11/2024$9.45$9.42
-0.32%		$9.75$9.34327,045 shs$27.30 billion
04/10/2024$9.51$9.45
-0.63%		$9.49$9.42149,788 shs$27.38 billion
04/09/2024$9.51$9.51$9.58$9.49271,316 shs$0.00
04/08/2024$9.46$9.51
+0.53%		$9.56$9.49271,316 shs$0.00
04/05/2024$9.64$9.46
-1.87%		$9.52$9.46181,914 shs$27.41 billion
04/04/2024$9.60$9.64
+0.42%		$9.67$9.55256,842 shs$0.00
04/03/2024$9.78$9.60
-1.84%		$9.61$9.52172,184 shs$0.00
04/02/2024$9.70$9.78
+0.82%		$9.80$9.73136,706 shs$0.00
04/01/2024$9.63$9.70
+0.73%		$9.74$9.66229,861 shs$0.00
03/29/2024$9.63$9.63$9.66$9.60467,440 shs$0.00
03/28/2024$9.74$9.63
-1.08%		$9.66$9.60467,440 shs$0.00
03/27/2024$9.61$9.74
+1.30%		$9.74$9.67199,618 shs$0.00
03/26/2024$9.54$9.61
+0.73%		$9.68$9.44431,342 shs$0.00
03/25/2024$9.51$9.54
+0.32%		$9.55$9.50456,430 shs$27.64 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$9.71$9.51
-2.06%		$9.51$9.45250,360 shs$0.00
03/21/2024$9.64$9.71
+0.73%		$9.71$9.6483,824 shs$0.00
03/20/2024$9.79$9.64
-1.53%		$9.69$9.49156,279 shs$27.93 billion
03/19/2024$9.74$9.79
+0.51%		$9.85$9.75140,072 shs$0.00
03/18/2024$10.00$9.74
-2.60%		$9.74$9.69107,255 shs$0.00
03/15/2024$9.98$10.00
+0.20%		$10.03$9.97170,631 shs$28.92 billion
03/14/2024$10.17$9.98
-1.87%		$10.02$9.96105,003 shs$0.00
03/13/2024$10.18$10.17
-0.10%		$10.24$10.1687,765 shs$0.00
03/12/2024$10.06$10.18
+1.19%		$10.18$9.83131,789 shs$0.00
03/11/2024$9.95$10.06
+1.11%		$10.09$9.83187,674 shs$29.15 billion
03/08/2024$10.10$9.95
-1.49%		$9.96$9.8780,927 shs$0.00
03/07/2024$10.08$10.10
+0.20%		$10.10$10.01170,766 shs$0.00
03/06/2024$10.08$10.08$10.10$10.01160,223 shs$29.21 billion
03/05/2024$10.21$10.08
-1.22%		$10.19$10.06153,616 shs$0.00
03/04/2024$10.14$10.21
+0.64%		$10.28$10.17202,429 shs$0.00
03/01/2024$10.03$10.14
+1.10%		$10.17$10.1097,667 shs$0.00
02/29/2024$9.64$10.03
+4.05%		$10.08$10.00229,347 shs$0.00
02/28/2024$9.88$9.64
-2.43%		$10.00$9.61136,452 shs$0.00
02/27/2024$9.75$9.88
+1.33%		$9.89$9.84139,111 shs$0.00
02/26/2024$9.66$9.75
+0.93%		$9.79$9.62174,301 shs$0.00
02/23/2024$9.65$9.66
+0.10%		$9.71$9.6678,420 shs$0.00
02/22/2024$9.53$9.65
+1.26%		$9.70$9.61432,529 shs$0.00
02/21/2024$9.20$9.53
+3.59%		$9.59$9.50280,502 shs$27.62 billion
02/20/2024$9.24$9.20
-0.43%		$9.25$9.15255,453 shs$0.00
02/19/2024$9.24$9.24$9.30$9.23109,100 shs$0.00
02/16/2024$9.08$9.24
+1.76%		$9.30$9.23109,142 shs$26.78 billion

Related Companies:
This page (OTCMKTS:SUHJY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits