Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free UEEC Stock Alerts
$0.17
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

United Health Products Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-18.46%
3 Month
Performance
-24.67%
6 Month
Performance
-34.58%
Year-To-Date
Performance
-22.68%
1 Year
Performance
-14.95%
Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

UEEC Stock Chart for Wednesday, May, 15, 2024

UEEC Chart by TradingView

United Health Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.17$0.17
-0.64%		$0.17$0.1738,257 shs$42.17 million
05/13/2024$0.18$0.17
-2.73%		$0.19$0.1787,545 shs$42.45 million
05/10/2024$0.18$0.18
+0.57%		$0.18$0.1866,080 shs$43.64 million
05/09/2024$0.18$0.18
-2.67%		$0.18$0.1722,200 shs$43.39 million
05/08/2024$0.17$0.18
+7.02%		$0.19$0.18141,520 shs$44.58 million
05/07/2024$0.18$0.17
-4.71%		$0.18$0.16204,182 shs$41.65 million
05/06/2024$0.18$0.18
-2.00%		$0.19$0.17136,310 shs$43.71 million
05/03/2024$0.17$0.18
+4.29%		$0.19$0.18274,980 shs$44.60 million
05/02/2024$0.18$0.17
-4.22%		$0.19$0.17371,417 shs$42.77 million
05/01/2024$0.19$0.18
-5.21%		$0.19$0.1852,195 shs$44.60 million
04/30/2024$0.20$0.19
-2.56%		$0.20$0.198,000 shs$47.05 million
04/29/2024$0.18$0.20
+8.33%		$0.20$0.18115,765 shs$48.29 million
04/26/2024$0.18$0.18
-1.10%		$0.20$0.18323,951 shs$44.57 million
04/25/2024$0.20$0.18
-9.00%		$0.20$0.18119,592 shs$45.07 million
04/24/2024$0.19$0.20
+5.26%		$0.20$0.19182,027 shs$49.53 million
04/23/2024$0.18$0.19
+4.11%		$0.20$0.19154,571 shs$46.99 million
04/22/2024$0.20$0.18
-9.83%		$0.20$0.18100,200 shs$45.14 million
04/19/2024$0.20$0.20
+1.20%		$0.20$0.2021,500 shs$50.06 million
04/18/2024$0.19$0.20
+6.61%		$0.20$0.199,500 shs$49.47 million
04/17/2024$0.19$0.19
-1.26%		$0.20$0.1987,500 shs$46.40 million
04/16/2024$0.21$0.19
-8.92%		$0.20$0.1919,200 shs$46.99 million
04/15/2024$0.20$0.21
+3.01%		$0.21$0.2066,100 shs$51.59 million
04/12/2024$0.21$0.20
-2.98%		$0.20$0.1940,236 shs$49.19 million
04/11/2024$0.19$0.21
+7.89%		$0.21$0.1978,780 shs$50.70 million
04/10/2024$0.20$0.19
-5.85%		$0.20$0.19232,491 shs$46.99 million
04/09/2024$0.18$0.20
+12.05%		$0.20$0.19145,004 shs$49.91 million
04/08/2024$0.19$0.18
-2.65%		$0.20$0.18163,927 shs$44.54 million
04/05/2024$0.21$0.19
-11.90%		$0.21$0.19115,790 shs$45.76 million
04/04/2024$0.19$0.21
+10.24%		$0.21$0.19203,336 shs$51.94 million
04/03/2024$0.19$0.19
+2.92%		$0.22$0.19162,016 shs$47.02 million
04/02/2024$0.21$0.19
-11.77%		$0.22$0.19110,206 shs$45.69 million
04/01/2024$0.20$0.21
+4.30%		$0.22$0.19292,122 shs$51.79 million
03/29/2024$0.20$0.20
-0.02%		$0.21$0.18111,192 shs$49.65 million
03/28/2024$0.20$0.20
+0.65%		$0.21$0.18111,192 shs$49.66 million
03/27/2024$0.19$0.20
+5.21%		$0.20$0.18316,393 shs$49.34 million
03/26/2024$0.19$0.19
+0.05%		$0.20$0.18146,767 shs$46.90 million
03/25/2024$0.20$0.19
-4.57%		$0.21$0.18259,961 shs$46.87 million
03/22/2024$0.19$0.20
+3.32%		$0.21$0.19250,831 shs$49.04 million
03/21/2024$0.20$0.19
-4.18%		$0.22$0.18857,882 shs$47.46 million
03/20/2024$0.21$0.20
-2.91%		$0.22$0.2018,874 shs$49.53 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$0.20$0.21
+3.51%		$0.21$0.1974,887 shs$51.02 million
03/18/2024$0.18$0.20
+14.29%		$0.21$0.194,365 shs$49.29 million
03/15/2024$0.19$0.18
-7.85%		$0.19$0.17272,605 shs$43.13 million
03/14/2024$0.21$0.19
-9.49%		$0.20$0.1911,350 shs$46.80 million
03/13/2024$0.19$0.21
+9.84%		$0.21$0.187,140 shs$51.70 million
03/12/2024$0.20$0.19
-4.35%		$0.20$0.18188,064 shs$47.07 million
03/11/2024$0.21$0.20
-4.91%		$0.21$0.18452,032 shs$49.21 million
03/08/2024$0.21$0.21$0.21$0.1987,050 shs$51.75 million
03/07/2024$0.20$0.21
+5.00%		$0.23$0.20104,975 shs$51.66 million
03/06/2024$0.23$0.20
-11.11%		$0.23$0.18659,302 shs$49.20 million
03/05/2024$0.22$0.23
+3.69%		$0.23$0.22129,956 shs$55.35 million
03/04/2024$0.21$0.22
+3.33%		$0.22$0.2138,300 shs$53.38 million
03/01/2024$0.21$0.21$0.21$0.2111,960 shs$51.66 million
02/29/2024$0.21$0.21
+0.05%		$0.21$0.2072,680 shs$51.66 million
02/28/2024$0.21$0.21
-0.05%		$0.21$0.1823,700 shs$51.63 million
02/27/2024$0.22$0.21
-4.37%		$0.21$0.1856,193 shs$51.66 million
02/26/2024$0.22$0.22
-0.18%		$0.22$0.2042,799 shs$54.02 million
02/23/2024$0.20$0.22
+9.95%		$0.22$0.1791,569 shs$54.12 million
02/22/2024$0.20$0.20
+0.05%		$0.21$0.20199,515 shs$49.22 million
02/21/2024$0.20$0.20
-0.55%		$0.23$0.20142,183 shs$49.20 million
02/20/2024$0.21$0.20
-4.24%		$0.22$0.2072,777 shs$49.47 million
02/19/2024$0.21$0.21$0.23$0.2187,200 shs$51.66 million
02/16/2024$0.23$0.21
-7.00%		$0.23$0.2187,281 shs$51.66 million
02/15/2024$0.23$0.23
-1.31%		$0.23$0.21194,626 shs$55.54 million
02/14/2024$0.22$0.23
+4.00%		$0.23$0.2139,275 shs$56.28 million

Related Companies:
This page (OTCMKTS:UEEC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News