Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free RBOT Stock Alerts
$0.30
-0.01 (-3.27%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vicarious Surgical Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-13.09%
3 Month
Performance
-27.93%
6 Month
Performance
-24.35%
Year-To-Date
Performance
-19.42%
1 Year
Performance
-84.53%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

RBOT Stock Chart for Friday, May, 10, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.30$0.30
-2.25%		$0.30$0.30207,171 shs$43.50 million
05/08/2024$0.30$0.30
-0.20%		$0.33$0.30174,226 shs$44.51 million
05/07/2024$0.30$0.30
+0.63%		$0.32$0.30192,763 shs$44.59 million
05/06/2024$0.31$0.30
-3.03%		$0.33$0.30445,418 shs$52.90 million
05/03/2024$0.30$0.31
+2.99%		$0.31$0.30193,528 shs$54.55 million
05/02/2024$0.28$0.30
+7.26%		$0.31$0.29405,682 shs$52.97 million
05/01/2024$0.30$0.28
-5.36%		$0.30$0.28516,053 shs$49.39 million
04/30/2024$0.28$0.30
+6.04%		$0.30$0.27596,667 shs$52.18 million
04/29/2024$0.27$0.28
+3.70%		$0.30$0.27528,626 shs$49.21 million
04/26/2024$0.26$0.27
+2.66%		$0.28$0.26332,662 shs$47.45 million
04/25/2024$0.27$0.26
-3.63%		$0.29$0.25346,871 shs$46.22 million
04/24/2024$0.28$0.27
-3.67%		$0.28$0.27177,085 shs$47.96 million
04/23/2024$0.27$0.28
+4.38%		$0.29$0.27196,050 shs$49.79 million
04/22/2024$0.29$0.27
-5.76%		$0.29$0.26399,668 shs$47.70 million
04/19/2024$0.29$0.28
-2.16%		$0.30$0.26361,676 shs$49.44 million
04/18/2024$0.28$0.29
+2.72%		$0.29$0.27211,198 shs$50.53 million
04/17/2024$0.29$0.28
-4.50%		$0.30$0.27312,452 shs$49.19 million
04/16/2024$0.31$0.29
-4.34%		$0.31$0.28280,046 shs$51.51 million
04/15/2024$0.31$0.31
-2.17%		$0.32$0.29501,133 shs$53.85 million
04/12/2024$0.31$0.32
+2.05%		$0.33$0.30337,104 shs$56.06 million
04/11/2024$0.32$0.31
-2.31%		$0.32$0.31240,146 shs$54.94 million
04/10/2024$0.34$0.32
-5.88%		$0.34$0.31367,000 shs$56.24 million
04/09/2024$0.30$0.34
+14.17%		$0.34$0.28500,712 shs$59.76 million
04/08/2024$0.27$0.30
+8.69%		$0.31$0.27863,278 shs$52.34 million
04/05/2024$0.25$0.27
+7.30%		$0.32$0.241.00 million shs$47.52 million
04/04/2024$0.28$0.25
-8.40%		$0.30$0.251.10 million shs$44.29 million
04/03/2024$0.28$0.28
-0.25%		$0.29$0.26827,682 shs$48.35 million
04/02/2024$0.29$0.28
-5.74%		$0.30$0.26925,384 shs$48.47 million
04/01/2024$0.30$0.29
-2.95%		$0.33$0.29437,465 shs$51.42 million
03/29/2024$0.30$0.30
+0.17%		$0.32$0.30571,793 shs$52.99 million
03/28/2024$0.29$0.30
+3.79%		$0.32$0.30571,102 shs$52.90 million
03/27/2024$0.32$0.29
-10.02%		$0.34$0.28917,313 shs$50.97 million
03/26/2024$0.34$0.32
-5.51%		$0.34$0.32459,366 shs$56.64 million
03/25/2024$0.34$0.34
-0.20%		$0.36$0.34244,350 shs$59.95 million
03/22/2024$0.36$0.35
-4.11%		$0.38$0.34485,515 shs$60.69 million
03/21/2024$0.35$0.36
+4.35%		$0.37$0.35454,172 shs$63.29 million
03/20/2024$0.35$0.35
-2.18%		$0.37$0.31506,777 shs$60.65 million
03/19/2024$0.38$0.35
-6.20%		$0.38$0.34408,513 shs$62.01 million
03/18/2024$0.38$0.38
-1.72%		$0.38$0.35393,349 shs$65.78 million
03/15/2024$0.33$0.37
+10.04%		$0.37$0.33985,259 shs$64.01 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$0.35$0.33
-3.65%		$0.36$0.32468,647 shs$58.17 million
03/13/2024$0.33$0.35
+3.51%		$0.38$0.33555,029 shs$60.37 million
03/12/2024$0.35$0.33
-3.36%		$0.36$0.31859,917 shs$58.33 million
03/11/2024$0.36$0.35
-2.79%		$0.36$0.34360,513 shs$60.36 million
03/08/2024$0.35$0.36
+0.03%		$0.37$0.35509,153 shs$62.09 million
03/07/2024$0.34$0.35
+3.23%		$0.36$0.34568,192 shs$62.07 million
03/06/2024$0.36$0.34
-4.13%		$0.37$0.34750,827 shs$60.13 million
03/05/2024$0.36$0.36
+0.03%		$0.39$0.341.91 million shs$62.72 million
03/04/2024$0.37$0.36
-1.81%		$0.40$0.361.41 million shs$62.70 million
03/01/2024$0.42$0.36
-14.16%		$0.43$0.361.08 million shs$46.38 million
02/29/2024$0.39$0.42
+10.21%		$0.43$0.40750,728 shs$54.03 million
02/28/2024$0.52$0.39
-26.04%		$0.43$0.371.35 million shs$49.02 million
02/27/2024$0.34$0.52
+51.37%		$0.60$0.343.25 million shs$66.29 million
02/26/2024$0.35$0.34
-1.71%		$0.38$0.34388,232 shs$43.79 million
02/23/2024$0.35$0.36
+4.00%		$0.37$0.35221,692 shs$46.38 million
02/22/2024$0.36$0.35
-3.26%		$0.38$0.34446,875 shs$44.59 million
02/21/2024$0.35$0.36
+3.22%		$0.38$0.35362,070 shs$46.10 million
02/20/2024$0.37$0.35
-5.88%		$0.40$0.35448,824 shs$44.66 million
02/19/2024$0.37$0.37$0.40$0.37326,500 shs$47.45 million
02/16/2024$0.38$0.37
-2.13%		$0.40$0.37322,237 shs$47.45 million
02/15/2024$0.38$0.38
+1.20%		$0.40$0.38281,513 shs$48.48 million
02/14/2024$0.40$0.38
-5.93%		$0.42$0.37304,816 shs$47.90 million
02/13/2024$0.41$0.40
-3.15%		$0.41$0.37596,853 shs$50.92 million
02/12/2024$0.41$0.41
+0.73%		$0.44$0.41354,050 shs$52.58 million
02/09/2024$0.40$0.41
+2.37%		$0.42$0.38304,344 shs$52.19 million
02/08/2024$0.41$0.40
-1.35%		$0.43$0.38342,479 shs$50.98 million

Related Companies:
This page (NYSE:RBOT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings